Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.677 1.647 1.699 1.677 17:35:31:146@+120 2.44%
AAPL 144.5 142.3 145.42 144.5 17:35:21:046@+120 2.74%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.75 7.56 7.86 7.75 17:35:58:746@+120 0.91%
ABTG 3.4 3.15 3.41 3.4 17:35:09:346@+120 6.25%
ACEA 17.24 17.0 17.32 17.24 17:35:31:646@+120 1.83%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 9.0 9.28 9.22 17:15:22:321@+120 -0.43%
ADS 244.65 241.85 245.5 244.65 17:19:38:294@+120 2.79%
AED 0.1775 0.175 0.179 0.1775 16:59:10:961@+120 1.42%
AEFFE 2.505 2.43 2.655 2.505 17:35:14:146@+120 -0.79%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.62 43.62 43.62 43.62 15:50:50:519@+120 3.63%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 153.44 153.44 153.94 153.44 15:04:45:200@+120 0.61%
AIR 114.04 110.94 114.24 114.04 17:25:37:516@+120 5.26%
AIR FRANCE-KLM 4.03 3.967 4.09 4.03 17:29:48:257@+120 2.75%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.4 11.1 11.4 11.4 17:35:08:646@+120 1.33%
ALERION 25.6 24.3 26.05 25.6 17:35:09:546@+120 6.66%
ALF 1.872 1.86 1.99 1.872 17:35:41:446@+120 0.75%
ALK 20.5 20.5 20.9 20.5 17:35:38:176@+120 0.0%
ALLIANZ 224.75 223.7 225.15 224.75 16:57:56:250@+120 1.92%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 100.72 99.72 102.2 100.72 17:35:16:746@+120 1.73%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.43 35.49 36.85 36.43 17:35:48:463@+120 1.39%
AMZN 2513.5 2480.5 2564.5 2513.5 17:35:23:846@+120 1.59%
ANIM 4.379 4.346 4.402 4.379 17:35:16:346@+120 2.14%
ARIS 10.21 10.07 10.41 10.21 17:35:41:646@+120 0.78%
ASCOPIAVE 3.48 3.47 3.53 3.48 17:35:38:746@+120 0.28%
ASML 588.4 581.4 596.0 588.4 16:56:12:888@+120 1.6%
ASSI 2.74 2.74 2.92 2.74 16:34:19:658@+120 -0.72%
ATH 1.16 1.07 1.185 1.16 17:35:30:146@+120 6.42%
ATLANTIA 16.375 16.255 16.53 16.375 17:35:20:760@+120 0.33%
ATON 6.36 6.3 6.38 6.36 17:27:10:739@+120 1.27%
AUTOGRILL 6.666 6.436 6.706 6.666 17:36:14:367@+120 4.31%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.7 10.6 11.05 10.7 17:35:43:146@+120 0.0%
AVIO 10.68 10.6 10.88 10.68 17:35:27:546@+120 0.75%
AXA 27.955 27.65 27.955 27.955 17:13:57:669@+120 2.77%
AZIMUT 23.15 23.07 23.68 23.15 17:37:25:724@+120 0.3%
Dati di borsa italiana ritardati di 15 minuti