Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.427 0.4275 0.4265 14:49:39:612@+120 -0.11%
A2A 1.606 1.5775 1.6115 1.606 15:16:59:085@+120 -2.57%
AAPL 129.74 129.28 131.44 129.74 15:17:55:555@+120 -0.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.08 0.0 0.0 6.08 14:18:03:208@+120 -1.29%
ABTG 2.99 2.95 3.0 2.99 14:41:36:412@+120 0.67%
ACEA 16.23 16.07 16.29 16.23 15:17:58:761@+120 1.75%
ACSM 2.31 0.0 0.0 2.31 14:22:38:178@+120 0.43%
ADB 8.76 0.0 8.78 8.76 14:06:18:852@+120 0.45%
ADS 174.42 0.0 0.0 174.42 14:26:54:375@+120 1.4%
AED 0.279 0.277 0.278 0.279 15:12:25:079@+120 0.35%
AEFFE 1.616 1.566 1.64 1.616 15:16:00:809@+120 -3.23%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.63 1.47 1.64 1.63 15:17:29:243@+120 3.82%
AGP 2.58 0.0 0.0 2.58 13:34:52:248@+120 3.2%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.1 25.1 25.13 25.1 15:07:36:508@+120 -0.21%
AI 161.7 161.7 161.7 161.7 14:43:00:673@+120 -0.06%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.324 0.0 0.0 4.324 14:08:10:101@+120 1.64%
AIW 4.445 4.445 4.445 4.445 14:05:07:376@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.2 31.0 32.2 31.2 15:00:11:088@+120 -0.31%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.58 13.56 13.62 13.58 14:44:53:808@+120 -0.58%
ALLIANZ 197.84 197.32 198.66 197.84 14:24:25:111@+120 1.66%
ALW 0.888 0.0 0.902 0.888 15:14:06:355@+120 -0.67%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 86.64 86.64 0.0 86.64 14:28:40:961@+120 -7.63%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 0.02%
AMPLIFON 32.4 32.07 32.8 32.4 15:17:19:809@+120 2.59%
AMZN 2036.5 2030.0 0.0 2036.5 15:17:48:388@+120 -1.02%
ANIM 4.288 4.288 4.36 4.288 15:15:55:317@+120 -4.32%
ARIS 9.655 9.63 9.98 9.655 15:16:32:375@+120 -2.91%
ASCOPIAVE 3.28 3.27 3.35 3.28 14:54:03:224@+120 0.76%
ASML 514.6 0.0 514.6 514.6 15:07:38:518@+120 2.71%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.36 22.31 22.49 22.36 15:15:54:555@+120 -2.22%
ATON 7.02 6.92 7.02 7.02 14:16:02:186@+120 -0.28%
AUTOGRILL 6.694 6.654 6.928 6.694 15:17:57:434@+120 -3.26%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.84 9.83 9.94 9.84 15:12:27:491@+120 -0.6%
AVIO 11.42 11.36 11.48 11.42 15:00:29:034@+120 -1.21%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.455 19.23 19.495 19.455 15:17:30:355@+120 -2.87%
Dati di borsa italiana ritardati di 15 minuti