Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 11:45:10:963@+120 0.0%
A2A 1.589 1.5775 1.598 1.589 12:11:27:612@+120 -3.6%
AAPL 129.36 129.28 131.44 129.36 12:01:18:635@+120 -1.08%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.17 2.17 0.0 2.17 10:10:55:812@+120 -4.4%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.15 16.07 16.29 16.15 12:09:46:806@+120 1.25%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.5 0.0 0.0 173.5 10:48:54:456@+120 0.87%
AED 0.277 0.277 0.278 0.277 11:38:02:507@+120 -0.35%
AEFFE 1.626 1.566 1.64 1.626 12:03:53:031@+120 -2.63%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.595 1.47 1.595 1.595 12:06:53:839@+120 1.59%
AGP 2.56 0.0 0.0 2.56 12:08:57:999@+120 2.4%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.31 0.0 0.0 4.31 11:09:38:584@+120 1.31%
AIW 4.4 4.32 4.45 4.4 17:35:43:372@+120 1.61%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.5 31.85 32.2 31.5 12:07:01:807@+120 0.63%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.6 13.6 13.6 13.6 11:58:33:041@+120 -0.43%
ALLIANZ 197.48 197.48 198.66 197.48 11:31:50:770@+120 1.47%
ALW 0.898 0.0 0.902 0.898 12:11:49:889@+120 0.44%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 88.29 87.91 94.09 88.29 17:35:30:172@+120 -5.87%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.5 32.07 32.8 32.5 12:12:06:033@+120 2.91%
AMZN 2033.5 2030.0 0.0 2033.5 12:10:15:540@+120 -1.16%
ANIM 4.298 4.29 4.36 4.298 12:10:11:303@+120 -4.1%
ARIS 9.76 9.73 9.98 9.76 12:08:23:411@+120 -1.86%
ASCOPIAVE 3.265 3.27 3.35 3.265 12:12:07:796@+120 0.3%
ASML 510.8 0.0 0.0 510.8 10:30:16:018@+120 1.95%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.35 22.31 22.49 22.35 12:11:42:015@+120 -2.27%
ATON 6.92 6.92 6.92 6.92 09:44:39:309@+120 -1.7%
AUTOGRILL 6.704 6.702 6.928 6.704 12:11:29:236@+120 -3.12%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.87 0.0 9.91 9.87 12:03:52:732@+120 -0.3%
AVIO 11.44 11.38 11.48 11.44 12:11:41:399@+120 -1.03%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.31 19.23 19.475 19.31 12:10:12:099@+120 -3.59%
Dati di borsa italiana ritardati di 15 minuti