Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.4265 0.426 14:12:59:485@+120 0.11%
A2A 1.656 1.655 1.68 1.656 14:18:31:332@+120 -0.89%
AAPL 140.3 140.22 141.68 140.3 14:11:35:351@+120 0.63%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.94 3.9 4.1 3.94 14:07:25:977@+120 7.06%
ABS 2.23 2.19 2.27 2.23 14:04:57:816@+120 -1.32%
ABT 6.12 6.1 6.12 6.12 12:28:35:022@+120 1.66%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.13 15.81 16.19 16.13 14:12:04:131@+120 1.19%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.7 8.8 8.82 8.7 14:13:33:310@+120 -1.8%
ADS 180.98 180.98 0.0 180.98 13:12:55:547@+120 0.76%
AED 0.2915 0.289 0.3 0.2915 14:13:39:093@+120 1.56%
AEFFE 1.678 1.626 1.718 1.678 14:12:34:116@+120 0.35%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.31 1.18 1.3 1.31 14:17:21:241@+120 6.5%
AGP 2.48 2.455 0.0 2.48 13:25:12:243@+120 1.22%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.7 162.52 162.7 162.7 12:01:17:774@+120 2.18%
AIR 109.32 108.2 109.48 109.32 12:42:13:738@+120 3.56%
AIR FRANCE-KLM 4.2 4.038 4.241 4.2 14:15:03:067@+120 7.58%
AIW 4.15 4.15 4.25 4.15 13:02:29:986@+120 -2.23%
ALA 12.05 12.05 12.15 12.05 13:21:53:876@+120 0.41%
ALERION 30.45 30.25 30.6 30.45 14:18:06:983@+120 5.0%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.14 14.1 14.46 14.14 14:16:00:886@+120 -1.11%
ALLIANZ 201.55 200.4 202.65 201.55 14:06:46:046@+120 -0.71%
ALW 0.93 0.802 0.942 0.93 14:19:26:611@+120 25.67%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.74 95.51 96.72 95.74 13:34:39:237@+120 2.74%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.18 33.11 34.36 33.18 14:19:04:503@+120 -3.15%
AMZN 2141.0 2138.0 2191.0 2141.0 14:17:30:486@+120 0.23%
ANIM 4.582 4.554 4.616 4.582 14:18:49:719@+120 0.26%
ARIS 9.78 9.67 9.935 9.78 14:16:04:148@+120 1.87%
ASCOPIAVE 3.255 3.235 3.325 3.255 14:04:36:110@+120 -1.06%
ASML 525.0 524.3 528.2 525.0 13:04:40:624@+120 2.69%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.884 0.884 0.884 0.884 13:45:39:045@+120 -0.67%
ATLANTIA 22.9 22.87 22.93 22.9 14:17:34:513@+120 -0.08%
ATON 7.0 7.0 7.0 7.0 14:09:09:204@+120 -3.31%
AUTOGRILL 7.06 6.884 7.1 7.06 14:18:15:116@+120 3.54%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 10.0 9.96 10.36 10.0 13:43:52:878@+120 -2.72%
AVIO 11.28 11.16 11.3 11.28 14:11:29:402@+120 1.8%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.33 20.1 20.43 20.33 14:17:01:069@+120 0.54%
Dati di borsa italiana ritardati di 15 minuti