Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4275 |
0.427 |
0.429 |
0.4275 |
13:33:06:883@+120 |
0.23% |
A2A |
1.597 |
1.5905 |
0.0 |
1.597 |
14:02:34:093@+120 |
-4.11% |
AAPL |
131.56 |
130.58 |
132.18 |
131.56 |
13:56:44:386@+120 |
1.62% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.91 |
3.91 |
0.0 |
3.91 |
11:19:17:934@+120 |
0.25% |
ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
-3.52% |
ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
13:00:20:339@+120 |
2.43% |
ACEA |
16.29 |
16.14 |
16.36 |
16.29 |
14:01:03:191@+120 |
1.18% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
174.36 |
174.36 |
174.36 |
174.36 |
13:59:11:166@+120 |
0.62% |
AED |
0.284 |
0.2835 |
0.2845 |
0.284 |
13:58:44:640@+120 |
2.15% |
AEFFE |
1.59 |
1.568 |
1.622 |
1.59 |
14:02:01:890@+120 |
-3.04% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.81 |
1.615 |
1.81 |
1.81 |
13:30:21:821@+120 |
24.82% |
AGP |
2.765 |
0.0 |
2.77 |
2.765 |
12:46:01:657@+120 |
11.26% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
AIR |
104.56 |
0.0 |
104.56 |
104.56 |
13:55:39:877@+120 |
-2.2% |
AIR FRANCE-KLM |
3.853 |
3.84 |
0.0 |
3.853 |
14:04:10:249@+120 |
-10.83% |
AIW |
4.46 |
4.42 |
4.485 |
4.46 |
13:53:42:328@+120 |
1.36% |
ALA |
12.55 |
12.55 |
12.55 |
12.55 |
11:54:48:746@+120 |
-0.79% |
ALERION |
31.25 |
30.75 |
31.5 |
31.25 |
14:04:26:906@+120 |
0.48% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.72 |
0.0 |
0.0 |
13.72 |
12:19:44:995@+120 |
0.88% |
ALLIANZ |
198.2 |
197.48 |
198.94 |
198.2 |
13:54:04:683@+120 |
1.34% |
ALW |
0.904 |
0.884 |
0.0 |
0.904 |
14:04:30:641@+120 |
-0.22% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
87.12 |
0.0 |
87.41 |
87.12 |
12:36:41:899@+120 |
-1.32% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
32.53 |
31.32 |
32.75 |
32.53 |
14:01:17:344@+120 |
1.87% |
AMZN |
1960.0 |
1956.0 |
1981.4 |
1960.0 |
14:01:56:558@+120 |
-4.32% |
ANIM |
4.444 |
4.38 |
4.476 |
4.444 |
14:04:32:697@+120 |
-1.68% |
ARIS |
9.825 |
0.0 |
9.93 |
9.825 |
13:59:14:328@+120 |
-1.5% |
ASCOPIAVE |
3.245 |
3.24 |
3.29 |
3.245 |
13:31:40:884@+120 |
-0.61% |
ASML |
518.7 |
0.0 |
518.7 |
518.7 |
13:00:36:758@+120 |
3.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.42 |
0.0 |
0.0 |
22.42 |
14:00:57:793@+120 |
-2.26% |
ATON |
6.9 |
6.9 |
7.0 |
6.9 |
13:43:29:516@+120 |
-0.86% |
AUTOGRILL |
6.836 |
6.68 |
6.874 |
6.836 |
14:02:57:091@+120 |
-0.14% |
AUTOSTRADE MERID |
37.5 |
36.9 |
37.8 |
37.5 |
13:21:34:414@+120 |
0.8% |
AV |
10.1 |
0.0 |
0.0 |
10.1 |
13:51:34:208@+120 |
1.2% |
AVIO |
11.5 |
11.24 |
0.0 |
11.5 |
14:02:34:862@+120 |
1.41% |
AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
AZIMUT |
19.355 |
19.12 |
19.39 |
19.355 |
14:04:29:583@+120 |
-4.51% |
Dati di borsa italiana ritardati di 15 minuti |