Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2965 0.2905 0.2975 0.2965 16:21:22:051@+120 -0.83%
A2A 1.659 1.623 1.6595 1.659 16:49:24:441@+120 1.31%
AAPL 149.2 146.8 149.2 149.2 16:38:21:097@+120 -0.95%
ABI 59.13 58.47 59.13 59.13 09:14:38:709@+120 -0.37%
ABP 3.54 3.54 3.54 3.54 09:08:36:212@+120 -1.93%
ABS 2.9 0.0 0.0 2.9 14:18:51:985@+120 -1.36%
ABT 8.11 7.87 8.11 8.11 16:43:18:647@+120 2.65%
ABTG 3.52 3.52 3.52 3.52 09:14:43:829@+120 -1.67%
ACEA 17.26 17.08 17.3 17.26 16:13:53:619@+120 0.17%
ACSM 2.39 0.0 0.0 2.39 11:40:03:810@+120 0.84%
ADB 9.22 9.04 9.22 9.22 09:32:00:990@+120 0.21%
ADS 253.45 253.45 265.6 253.45 09:31:09:658@+120 -2.14%
AED 0.1755 0.175 0.178 0.1755 16:39:47:478@+120 0.28%
AEFFE 2.555 2.53 2.58 2.555 15:06:03:319@+120 -0.38%
AEGON 5.004 5.004 5.004 5.004 09:39:35:954@+120 -0.51%
AGA 0.91 0.0 0.91 0.91 16:05:20:823@+120 0.55%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 115.14 0.0 115.14 115.14 16:31:02:891@+120 -0.89%
AIR FRANCE-KLM 4.03 4.007 4.03 4.03 14:56:32:584@+120 -2.96%
AIW 5.04 5.04 5.11 5.04 16:11:32:869@+120 -0.59%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.2 26.75 27.15 27.2 16:47:28:778@+120 1.3%
ALF 2.0 2.0 2.0 2.0 09:29:40:374@+120 0.1%
ALK 21.6 21.5 21.5 21.6 14:43:43:567@+120 1.4%
ALLIANZ 223.3 222.8 223.4 223.3 15:09:08:460@+120 -1.17%
ALW 0.398 0.392 0.401 0.398 16:41:24:352@+120 -1.97%
AMB 2.9 2.88 3.0 2.9 14:52:37:102@+120 -2.68%
AMD 111.7 111.54 114.48 111.7 16:11:09:234@+120 -5.89%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 40.25 39.17 39.95 40.25 16:48:30:783@+120 0.75%
AMZN 2770.0 2752.0 2773.5 2770.0 16:49:01:600@+120 -0.69%
ANIM 4.54 4.493 4.541 4.54 16:47:04:744@+120 -1.15%
ARIS 10.73 10.7 11.04 10.73 16:49:20:452@+120 -4.7%
ASCOPIAVE 3.55 3.505 3.57 3.55 15:53:23:474@+120 1.71%
ASML 637.2 619.8 640.0 637.2 16:44:31:859@+120 -0.74%
ASSI 2.78 2.7 2.98 2.78 15:33:35:289@+120 10.31%
ATH 1.165 0.0 0.0 1.165 15:06:02:624@+120 0.0%
ATLANTIA 17.065 17.075 17.21 17.065 16:49:18:869@+120 -1.01%
ATON 7.0 0.0 0.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.652 6.62 6.706 6.652 16:45:54:356@+120 -0.26%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.55 11.6 11.65 11.55 16:48:10:538@+120 -2.11%
AVIO 11.76 11.64 12.06 11.76 15:53:52:374@+120 1.73%
AXA 27.89 27.82 27.95 27.89 09:36:50:793@+120 -2.55%
AZIMUT 25.41 25.3 25.52 25.41 16:43:17:008@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti