Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 12:50:14:545@+120 -0.11%
A2A 1.229 1.2125 1.23 1.229 12:51:41:772@+120 -0.76%
AAPL 138.5 0.0 138.48 138.5 12:24:20:708@+120 4.81%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.06%
ABS 2.03 0.0 0.0 2.03 10:50:58:148@+120 -2.4%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 2.09 0.0 2.09 2.09 12:43:44:710@+120 7.45%
ACEA 14.34 0.0 14.34 14.34 12:59:11:210@+120 -0.06%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.4 8.26 8.4 8.4 10:59:25:179@+120 0.71%
ADS 160.72 158.0 0.0 160.72 12:52:03:740@+120 -4.25%
AED 0.23 0.228 0.0 0.23 12:00:52:472@+120 -7.25%
AEFFE 1.386 1.366 0.0 1.386 12:24:40:294@+120 -4.41%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.1 0.0 1.125 1.1 12:49:43:563@+120 0.91%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 92.1 0.0 93.23 92.1 12:11:56:289@+120 -1.84%
AIR FRANCE-KLM 1.1 1.1 0.0 1.1 11:35:55:421@+120 -3.33%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.8 0.0 0.0 13.8 09:08:21:486@+120 0.72%
ALERION 33.8 0.0 0.0 33.8 12:30:55:191@+120 1.96%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.52 0.0 0.0 13.52 12:51:39:999@+120 -0.87%
ALLIANZ 174.12 174.1 0.0 174.12 10:43:07:705@+120 -4.9%
ALW 0.758 0.756 0.756 0.758 12:55:27:191@+120 4.98%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 73.26 71.01 71.01 73.26 11:37:32:021@+120 4.73%
AMGEN 241.0 0.0 241.0 241.0 11:04:37:974@+120 3.47%
AMPLIFON 31.45 30.99 32.35 31.45 12:59:08:514@+120 1.58%
AMZN 111.02 108.94 110.94 111.02 12:55:15:125@+120 5.29%
ANIM 3.25 3.232 3.336 3.25 12:54:56:533@+120 -7.19%
ARIS 7.355 7.2 0.0 7.355 12:37:14:081@+120 -3.54%
ASCOPIAVE 2.82 0.0 2.85 2.82 12:24:36:431@+120 -3.58%
ASML 418.55 417.45 418.0 418.55 12:43:40:162@+120 -2.39%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.36 22.32 22.4 22.36 12:53:47:616@+120 -0.26%
ATON 6.18 6.1 6.18 6.18 12:59:26:506@+120 5.1%
AUTOGRILL 6.6 0.0 6.636 6.6 12:58:21:740@+120 0.36%
AUTOSTRADE MERID 37.5 37.5 37.9 37.5 11:42:22:605@+120 -2.34%
AV 8.51 0.0 8.54 8.51 12:39:46:239@+120 -1.04%
AVIO 10.9 10.8 10.9 10.9 12:38:31:631@+120 1.67%
AXA 20.59 20.515 20.59 20.59 12:48:14:148@+120 -6.02%
AZIMUT 16.105 16.075 16.305 16.105 12:57:44:447@+120 -2.51%
Dati di borsa italiana ritardati di 15 minuti