Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4265 0.4265 0.426 09:12:14:125@+120 0.11%
A2A 1.6585 1.6505 1.663 1.6585 09:17:13:644@+120 0.18%
AAPL 131.54 131.0 131.98 131.54 09:14:03:011@+120 -4.01%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 3.91 3.78 4.0 3.91 16:59:36:426@+120 3.71%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.16 5.8 6.16 6.16 17:35:03:797@+120 0.98%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.11 16.04 16.12 16.11 09:16:20:305@+120 0.0%
ACSM 2.3 2.3 2.34 2.3 17:35:08:497@+120 -0.43%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.68%
ADS 168.8 168.8 0.0 168.8 09:08:27:726@+120 -3.87%
AED 0.2825 0.28 0.2825 0.2825 09:05:41:633@+120 -2.58%
AEFFE 1.656 1.64 1.658 1.656 09:14:02:716@+120 0.12%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.555 1.485 1.58 1.555 09:18:49:826@+120 11.46%
AGP 2.5 2.45 2.585 2.5 17:20:30:271@+120 -1.96%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.04 105.9 106.12 106.04 11:05:20:537@+120 -2.03%
AIR FRANCE-KLM 4.251 4.251 4.33 4.251 09:05:12:020@+120 2.85%
AIW 4.33 4.235 4.44 4.33 17:35:05:797@+120 1.88%
ALA 12.5 12.0 12.5 12.5 17:35:09:797@+120 2.88%
ALERION 31.7 31.35 31.5 31.7 09:15:56:716@+120 3.76%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.48 13.48 13.48 13.48 09:00:12:472@+120 -2.31%
ALLIANZ 196.0 196.0 196.74 196.0 09:05:29:072@+120 -2.43%
ALW 0.938 0.0 0.942 0.938 09:19:17:947@+120 2.17%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.8 89.56 94.5 93.8 17:25:14:186@+120 -1.26%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.89 31.65 31.97 31.89 09:19:47:224@+120 -2.02%
AMZN 2061.0 0.0 2061.0 2061.0 09:12:49:177@+120 -1.1%
ANIM 4.528 4.496 4.532 4.528 09:19:13:664@+120 -0.48%
ARIS 9.955 9.955 10.01 9.955 09:16:20:693@+120 2.31%
ASCOPIAVE 3.235 3.235 3.265 3.235 09:09:50:561@+120 -0.91%
ASML 499.75 498.15 499.75 499.75 09:05:47:850@+120 -2.73%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.89 0.882 0.904 0.89 17:05:37:790@+120 -2.19%
ATLANTIA 22.89 22.89 22.9 22.89 09:16:42:294@+120 0.04%
ATON 7.04 6.98 7.1 7.04 17:35:26:297@+120 -1.94%
AUTOGRILL 6.902 6.89 6.944 6.902 09:18:21:009@+120 -0.89%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 09:06:04:694@+120 5.35%
AV 10.0 10.0 10.0 10.0 09:01:05:238@+120 -2.72%
AVIO 11.56 11.56 0.0 11.56 09:16:17:633@+120 0.87%
AXA 22.9 22.82 23.0 22.9 17:27:44:679@+120 -2.55%
AZIMUT 20.3 20.0 20.34 20.3 09:19:47:837@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti