Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.293 0.297 0.303 0.293 17:13:09:441@+120 -3.3%
A2A 1.6275 1.6175 1.641 1.6275 17:14:24:775@+120 -2.04%
AAPL 149.8 0.0 150.12 149.8 16:31:12:057@+120 -1.27%
ABI 58.07 0.0 0.0 58.07 14:20:52:460@+120 -1.92%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.9 2.88 0.0 2.9 17:12:29:322@+120 -2.02%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.11 0.0 17.27 17.11 17:10:43:018@+120 -3.22%
ACSM 2.39 0.0 2.38 2.39 16:03:02:016@+120 -2.04%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 255.6 0.0 0.0 255.6 15:03:06:425@+120 1.3%
AED 0.174 0.1735 0.0 0.174 14:45:13:667@+120 2.35%
AEFFE 2.57 0.0 0.0 2.57 16:49:43:878@+120 -3.92%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.904 0.0 0.0 0.904 15:15:03:673@+120 -1.2%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 116.18 0.0 115.66 116.18 14:44:18:244@+120 -1.37%
AIR FRANCE-KLM 3.987 3.987 0.0 3.987 17:05:15:522@+120 -5.07%
AIW 5.04 0.0 0.0 5.04 17:10:16:397@+120 -3.07%
ALA 11.2 0.0 0.0 11.2 15:20:54:055@+120 -0.88%
ALERION 26.8 26.55 27.05 26.8 17:12:29:512@+120 -1.47%
ALF 1.998 1.952 0.0 1.998 17:06:06:770@+120 -5.08%
ALK 21.7 0.0 21.4 21.7 15:32:59:321@+120 0.0%
ALLIANZ 225.35 0.0 225.15 225.35 15:01:26:225@+120 -0.7%
ALW 0.404 0.0 0.0 0.404 16:30:26:438@+120 -1.22%
AMB 3.0 3.02 3.04 3.0 16:50:18:845@+120 -4.45%
AMD 117.24 0.0 0.0 117.24 14:05:51:712@+120 -1.51%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 2.46%
AMPLIFON 39.84 38.45 40.47 39.84 17:14:24:849@+120 -2.52%
AMZN 2765.0 0.0 2810.0 2765.0 17:14:24:292@+120 -2.77%
ANIM 4.495 4.496 0.0 4.495 17:13:57:968@+120 -4.46%
ARIS 10.94 10.95 11.34 10.94 17:14:47:893@+120 -3.61%
ASCOPIAVE 3.515 0.0 3.535 3.515 15:01:08:408@+120 -0.84%
ASML 624.6 625.4 0.0 624.6 17:14:24:302@+120 -4.98%
ASSI 2.76 0.0 2.76 2.76 16:47:02:959@+120 10.4%
ATH 1.16 0.0 0.0 1.16 16:40:15:254@+120 6.91%
ATLANTIA 17.045 16.945 17.245 17.045 17:13:42:210@+120 -1.13%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.598 0.0 0.0 6.598 17:14:24:702@+120 -1.9%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.55 0.0 11.7 11.55 17:12:31:265@+120 -2.94%
AVIO 11.54 0.0 11.6 11.54 17:13:08:210@+120 -2.86%
AXA 27.99 27.99 28.445 27.99 17:07:45:026@+120 -2.11%
AZIMUT 25.41 25.28 25.67 25.41 17:14:24:322@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti