Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 11:00:14:217@+120 0.11%
A2A 1.251 1.2495 1.2625 1.251 11:14:45:655@+120 -1.22%
AAPL 163.04 161.42 161.5 163.04 11:13:58:624@+120 1.19%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 16:12:28:305@+120 -1.34%
ACEA 13.61 13.61 13.77 13.61 11:14:21:072@+120 0.0%
ACSM 2.23 2.16 2.23 2.23 17:35:11:372@+120 3.72%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 173.12 172.76 174.68 173.12 10:51:10:732@+120 -0.93%
AED 0.26 0.256 0.2625 0.26 11:06:42:894@+120 -2.43%
AEFFE 1.488 1.486 0.0 1.488 11:11:13:220@+120 -4.98%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.824 0.798 0.848 0.824 11:11:30:725@+120 2.74%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 105.68 105.68 105.68 105.68 10:10:06:487@+120 2.2%
AIR FRANCE-KLM 1.558 1.558 1.5655 1.558 10:24:02:207@+120 1.36%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.3 38.1 38.6 38.3 11:13:40:396@+120 -0.39%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.66 13.58 13.66 13.66 11:06:59:961@+120 -0.87%
ALLIANZ 176.06 175.68 178.08 176.06 11:12:44:573@+120 -1.91%
ALW 0.8 0.786 0.0 0.8 10:27:07:502@+120 -0.74%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.74 100.3 100.74 100.74 10:36:36:741@+120 0.69%
AMGEN 239.75 239.75 240.95 239.75 11:02:40:191@+120 -0.82%
AMPLIFON 30.58 30.38 30.88 30.58 11:15:06:598@+120 -4.73%
AMZN 138.96 137.76 139.68 138.96 11:13:55:295@+120 0.69%
ANIM 3.556 3.536 3.606 3.556 11:13:08:677@+120 -0.94%
ARIS 8.115 8.015 8.31 8.115 11:12:12:611@+120 -0.91%
ASCOPIAVE 2.74 2.74 2.87 2.74 11:11:43:557@+120 -1.96%
ASML 573.5 568.1 573.5 573.5 10:53:15:127@+120 -0.19%
ATLANTIA 22.76 22.73 22.79 22.76 11:13:45:831@+120 -0.08%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.496 6.454 6.55 6.496 11:14:22:412@+120 -0.06%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.48 10.46 10.48 10.48 10:46:27:785@+120 -0.19%
AVIO 12.06 11.88 12.14 12.06 11:14:41:762@+120 1.85%
AXA 23.585 23.555 23.81 23.585 10:59:45:134@+120 1.65%
AZIMUT 16.89 16.885 17.14 16.89 11:13:40:744@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti