Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.425 | 0.4265 | 0.4255 | 12:52:30:563@+120 | 0.0% |
| A2A | 1.67 | 1.6655 | 1.6935 | 1.67 | 13:08:39:052@+120 | 2.1% |
| AAPL | 140.88 | 0.0 | 142.08 | 140.88 | 12:49:01:820@+120 | -0.55% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.85 | 3.79 | 3.85 | 3.85 | 10:19:07:323@+120 | 7.54% |
| ABS | 2.23 | 2.2 | 2.23 | 2.23 | 12:50:38:981@+120 | -3.46% |
| ABT | 6.0 | 6.0 | 6.04 | 6.0 | 10:14:03:042@+120 | -0.99% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 13:51:38:278@+120 | 0.0% |
| ACEA | 16.0 | 15.92 | 16.09 | 16.0 | 12:56:45:792@+120 | 1.58% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 17:35:40:978@+120 | 0.0% |
| ADB | 8.88 | 8.78 | 0.0 | 8.88 | 13:09:04:709@+120 | 1.36% |
| ADS | 182.8 | 0.0 | 182.8 | 182.8 | 09:37:45:245@+120 | 1.88% |
| AED | 0.2895 | 0.2865 | 0.2935 | 0.2895 | 12:39:50:134@+120 | 0.87% |
| AEFFE | 1.702 | 0.0 | 1.71 | 1.702 | 12:03:02:230@+120 | 1.43% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.21 | 1.21 | 1.27 | 1.21 | 12:55:52:266@+120 | -6.2% |
| AGP | 2.505 | 2.445 | 2.48 | 2.505 | 12:52:21:435@+120 | -0.98% |
| AGS | 44.94 | 44.94 | 44.94 | 44.94 | 10:35:18:518@+120 | 2.2% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 159.22 | 158.84 | 159.52 | 159.22 | 16:52:35:636@+120 | -0.28% |
| AIR | 107.56 | 0.0 | 0.0 | 107.56 | 11:12:53:347@+120 | 1.47% |
| AIR FRANCE-KLM | 3.881 | 3.881 | 3.96 | 3.881 | 11:40:36:577@+120 | 0.28% |
| AIW | 4.305 | 4.26 | 0.0 | 4.305 | 12:48:15:318@+120 | 2.01% |
| ALA | 12.0 | 11.45 | 12.0 | 12.0 | 16:43:32:711@+120 | 3.0% |
| ALERION | 30.0 | 28.55 | 30.4 | 30.0 | 13:03:29:700@+120 | 7.91% |
| ALF | 1.172 | 1.12 | 1.172 | 1.172 | 10:26:07:657@+120 | 5.58% |
| ALK | 14.16 | 0.0 | 0.0 | 14.16 | 12:50:23:679@+120 | -2.34% |
| ALLIANZ | 198.82 | 198.58 | 0.0 | 198.82 | 12:49:23:756@+120 | -1.08% |
| ALW | 0.81 | 0.0 | 0.85 | 0.81 | 13:03:45:226@+120 | 26.56% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.33 | 0.0 | 93.76 | 93.33 | 12:31:51:111@+120 | 3.09% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 34.95 | 34.1 | 35.08 | 34.95 | 13:08:33:275@+120 | 2.04% |
| AMZN | 2147.0 | 2136.0 | 2175.0 | 2147.0 | 13:08:38:523@+120 | 0.44% |
| ANIM | 4.598 | 4.58 | 4.62 | 4.598 | 13:08:46:705@+120 | 1.05% |
| ARIS | 9.745 | 0.0 | 0.0 | 9.745 | 13:06:35:834@+120 | 2.47% |
| ASCOPIAVE | 3.275 | 3.27 | 3.33 | 3.275 | 13:08:07:399@+120 | -1.2% |
| ASML | 534.5 | 525.0 | 534.5 | 534.5 | 11:56:15:092@+120 | 1.63% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 11:40:51:306@+120 | 0.0% |
| ATH | 0.899 | 0.883 | 0.893 | 0.899 | 12:20:38:529@+120 | 1.01% |
| ATLANTIA | 22.92 | 22.89 | 0.0 | 22.92 | 13:04:22:489@+120 | 0.21% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.012 | 6.878 | 7.034 | 7.012 | 13:06:36:748@+120 | 2.36% |
| AUTOSTRADE MERID | 38.0 | 37.7 | 38.5 | 38.0 | 13:05:34:217@+120 | 0.52% |
| AV | 10.7 | 0.0 | 10.76 | 10.7 | 13:08:59:268@+120 | 7.0% |
| AVIO | 10.98 | 10.9 | 11.1 | 10.98 | 13:00:28:245@+120 | 0.18% |
| AXA | 23.51 | 0.0 | 23.52 | 23.51 | 11:45:57:794@+120 | 2.39% |
| AZIMUT | 20.48 | 20.36 | 20.66 | 20.48 | 13:06:43:580@+120 | 2.5% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||