Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 12:50:14:545@+120 | -0.11% |
| A2A | 1.229 | 1.2125 | 1.23 | 1.229 | 12:51:41:772@+120 | -0.76% |
| AAPL | 138.5 | 0.0 | 138.48 | 138.5 | 12:24:20:708@+120 | 4.81% |
| ABI | 52.4 | 51.94 | 52.4 | 52.4 | 14:53:53:265@+120 | -1.02% |
| ABP | 3.79 | 3.79 | 3.79 | 3.79 | 12:42:28:470@+120 | -2.06% |
| ABS | 2.03 | 0.0 | 0.0 | 2.03 | 10:50:58:148@+120 | -2.4% |
| ABT | 5.74 | 5.5 | 5.76 | 5.74 | 17:35:43:188@+120 | -1.03% |
| ABTG | 2.09 | 0.0 | 2.09 | 2.09 | 12:43:44:710@+120 | 7.45% |
| ACEA | 14.34 | 0.0 | 14.34 | 14.34 | 12:59:11:210@+120 | -0.06% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.89% |
| ADB | 8.4 | 8.26 | 8.4 | 8.4 | 10:59:25:179@+120 | 0.71% |
| ADS | 160.72 | 158.0 | 0.0 | 160.72 | 12:52:03:740@+120 | -4.25% |
| AED | 0.23 | 0.228 | 0.0 | 0.23 | 12:00:52:472@+120 | -7.25% |
| AEFFE | 1.386 | 1.366 | 0.0 | 1.386 | 12:24:40:294@+120 | -4.41% |
| AEGON | 3.901 | 3.895 | 4.061 | 3.901 | 17:08:21:874@+120 | -7.42% |
| AGA | 1.1 | 0.0 | 1.125 | 1.1 | 12:49:43:563@+120 | 0.91% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 16:37:53:418@+120 | -2.39% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 25.18 | 25.18 | 25.18 | 25.18 | 17:00:13:435@+120 | 0.72% |
| AI | 123.04 | 123.0 | 127.18 | 123.04 | 17:09:11:771@+120 | -4.36% |
| AIR | 92.1 | 0.0 | 93.23 | 92.1 | 12:11:56:289@+120 | -1.84% |
| AIR FRANCE-KLM | 1.1 | 1.1 | 0.0 | 1.1 | 11:35:55:421@+120 | -3.33% |
| AIW | 4.2 | 4.08 | 4.35 | 4.2 | 17:35:17:788@+120 | -4.54% |
| ALA | 13.8 | 0.0 | 0.0 | 13.8 | 09:08:21:486@+120 | 0.72% |
| ALERION | 33.8 | 0.0 | 0.0 | 33.8 | 12:30:55:191@+120 | 1.96% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 13.52 | 0.0 | 0.0 | 13.52 | 12:51:39:999@+120 | -0.87% |
| ALLIANZ | 174.12 | 174.1 | 0.0 | 174.12 | 10:43:07:705@+120 | -4.9% |
| ALW | 0.758 | 0.756 | 0.756 | 0.758 | 12:55:27:191@+120 | 4.98% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 73.26 | 71.01 | 71.01 | 73.26 | 11:37:32:021@+120 | 4.73% |
| AMGEN | 241.0 | 0.0 | 241.0 | 241.0 | 11:04:37:974@+120 | 3.47% |
| AMPLIFON | 31.45 | 30.99 | 32.35 | 31.45 | 12:59:08:514@+120 | 1.58% |
| AMZN | 111.02 | 108.94 | 110.94 | 111.02 | 12:55:15:125@+120 | 5.29% |
| ANIM | 3.25 | 3.232 | 3.336 | 3.25 | 12:54:56:533@+120 | -7.19% |
| ARIS | 7.355 | 7.2 | 0.0 | 7.355 | 12:37:14:081@+120 | -3.54% |
| ASCOPIAVE | 2.82 | 0.0 | 2.85 | 2.82 | 12:24:36:431@+120 | -3.58% |
| ASML | 418.55 | 417.45 | 418.0 | 418.55 | 12:43:40:162@+120 | -2.39% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.36 | 22.32 | 22.4 | 22.36 | 12:53:47:616@+120 | -0.26% |
| ATON | 6.18 | 6.1 | 6.18 | 6.18 | 12:59:26:506@+120 | 5.1% |
| AUTOGRILL | 6.6 | 0.0 | 6.636 | 6.6 | 12:58:21:740@+120 | 0.36% |
| AUTOSTRADE MERID | 37.5 | 37.5 | 37.9 | 37.5 | 11:42:22:605@+120 | -2.34% |
| AV | 8.51 | 0.0 | 8.54 | 8.51 | 12:39:46:239@+120 | -1.04% |
| AVIO | 10.9 | 10.8 | 10.9 | 10.9 | 12:38:31:631@+120 | 1.67% |
| AXA | 20.59 | 20.515 | 20.59 | 20.59 | 12:48:14:148@+120 | -6.02% |
| AZIMUT | 16.105 | 16.075 | 16.305 | 16.105 | 12:57:44:447@+120 | -2.51% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||