Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.427 |
0.4275 |
0.427 |
16:36:34:729@+120 |
0.0% |
A2A |
1.6205 |
1.5775 |
1.6205 |
1.6205 |
16:46:54:642@+120 |
-1.69% |
AAPL |
131.94 |
129.2 |
132.32 |
131.94 |
16:41:33:110@+120 |
0.88% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
ABS |
2.21 |
2.17 |
0.0 |
2.21 |
12:16:05:280@+120 |
-2.64% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
16:14:59:969@+120 |
-0.97% |
ABTG |
2.91 |
2.95 |
3.0 |
2.91 |
16:26:35:410@+120 |
-2.02% |
ACEA |
16.23 |
16.07 |
16.29 |
16.23 |
16:44:15:002@+120 |
1.75% |
ACSM |
2.31 |
0.0 |
0.0 |
2.31 |
14:22:38:178@+120 |
0.43% |
ADB |
8.76 |
0.0 |
8.78 |
8.76 |
14:06:18:852@+120 |
0.45% |
ADS |
174.0 |
0.0 |
0.0 |
174.0 |
15:22:06:121@+120 |
1.16% |
AED |
0.279 |
0.277 |
0.278 |
0.279 |
15:24:09:798@+120 |
0.35% |
AEFFE |
1.616 |
1.566 |
1.64 |
1.616 |
16:39:42:299@+120 |
-3.23% |
AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
AGA |
1.585 |
1.47 |
1.64 |
1.585 |
16:47:13:374@+120 |
0.95% |
AGP |
2.58 |
0.0 |
0.0 |
2.58 |
13:34:52:248@+120 |
3.2% |
AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
AHOLD DEL |
25.1 |
25.1 |
25.13 |
25.1 |
15:07:36:508@+120 |
-0.21% |
AI |
161.7 |
161.7 |
161.7 |
161.7 |
14:43:00:673@+120 |
-0.06% |
AIR |
106.3 |
105.44 |
0.0 |
106.3 |
16:30:00:531@+120 |
0.24% |
AIR FRANCE-KLM |
4.348 |
0.0 |
0.0 |
4.348 |
15:23:26:407@+120 |
2.2% |
AIW |
4.445 |
4.445 |
4.445 |
4.445 |
14:05:07:376@+120 |
2.65% |
ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
ALERION |
30.95 |
31.0 |
32.2 |
30.95 |
16:45:45:190@+120 |
-1.11% |
ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
ALK |
13.58 |
13.56 |
13.62 |
13.58 |
14:44:53:808@+120 |
-0.58% |
ALLIANZ |
197.68 |
197.32 |
198.66 |
197.68 |
15:27:57:066@+120 |
1.58% |
ALW |
0.89 |
0.0 |
0.902 |
0.89 |
16:41:13:975@+120 |
-0.44% |
AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
AMD |
86.06 |
86.29 |
0.0 |
86.06 |
16:30:00:974@+120 |
-8.25% |
AMGEN |
234.6 |
234.6 |
234.6 |
234.6 |
14:07:18:078@+120 |
0.02% |
AMPLIFON |
32.06 |
32.07 |
32.8 |
32.06 |
16:44:43:055@+120 |
1.51% |
AMZN |
1974.0 |
1954.4 |
0.0 |
1974.0 |
16:37:00:633@+120 |
-4.05% |
ANIM |
4.282 |
4.25 |
4.36 |
4.282 |
16:45:03:865@+120 |
-4.46% |
ARIS |
9.83 |
9.63 |
9.98 |
9.83 |
16:46:54:323@+120 |
-1.15% |
ASCOPIAVE |
3.285 |
3.27 |
3.35 |
3.285 |
16:09:58:599@+120 |
0.92% |
ASML |
514.7 |
0.0 |
515.9 |
514.7 |
16:12:11:186@+120 |
2.73% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.36 |
22.31 |
22.49 |
22.36 |
16:46:54:296@+120 |
-2.22% |
ATON |
7.02 |
6.92 |
7.02 |
7.02 |
14:16:02:186@+120 |
-0.28% |
AUTOGRILL |
6.718 |
6.654 |
6.928 |
6.718 |
16:44:43:556@+120 |
-2.91% |
AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
AV |
9.86 |
9.83 |
9.94 |
9.86 |
16:33:49:304@+120 |
-0.4% |
AVIO |
11.34 |
11.36 |
11.48 |
11.34 |
16:10:57:016@+120 |
-1.9% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.405 |
19.23 |
19.495 |
19.405 |
16:47:13:019@+120 |
-3.12% |
Dati di borsa italiana ritardati di 15 minuti |