Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.38 0.371 0.395 0.38 17:35:59:245@+120 -3.43%
A2A 1.7665 1.7665 1.8025 1.7665 17:35:51:045@+120 -1.2%
AAPL 122.16 122.0 123.86 122.16 17:35:06:845@+120 -1.46%
ABI 51.47 51.47 51.6 51.47 10:11:38:157@+120 2.12%
ABP 4.12 4.105 4.23 4.12 17:35:16:445@+120 -0.96%
ABS 3.76 3.7 3.76 3.76 12:29:21:530@+120 -0.52%
ABT 7.04 6.93 7.04 7.04 17:29:53:466@+120 1.14%
ABTG 3.26 3.2 3.26 3.26 17:17:37:719@+120 0.92%
ACEA 18.82 18.81 19.3 18.82 17:35:09:445@+120 -1.87%
ACSM 2.46 2.4 2.52 2.46 16:28:33:048@+120 0.4%
ADB 9.96 9.92 10.05 9.96 17:35:18:145@+120 -0.89%
ADS 267.7 267.35 275.25 267.7 17:19:42:779@+120 -4.05%
AED 0.183 0.1825 0.1895 0.183 17:36:40:074@+120 0.54%
AEFFE 2.05 2.01 2.2 2.05 17:38:00:663@+120 -5.31%
AEGON 4.394 4.327 4.394 4.394 15:40:32:267@+120 2.42%
AGA 0.946 0.934 0.948 0.946 17:35:25:745@+120 -0.31%
AGS 40.4 40.4 40.62 40.4 15:52:59:007@+120 -0.88%
AHOLD DEL 28.475 28.475 28.525 28.475 17:07:56:406@+120 -0.74%
AI 139.84 139.84 141.5 139.84 16:08:00:677@+120 -2.74%
AIR 113.6 113.56 116.46 113.6 17:29:00:815@+120 -3.63%
AIR FRANCE-KLM 4.736 4.5 4.783 4.736 17:28:55:509@+120 0.23%
AIW 4.68 4.65 4.725 4.68 17:35:30:245@+120 -0.31%
ALA 10.65 10.6 10.85 10.65 16:59:44:268@+120 0.47%
ALERION 15.0 14.9 15.6 15.0 17:35:04:045@+120 -3.22%
ALK 18.75 18.0 19.0 18.75 17:35:15:345@+120 -2.34%
ALLIANZ 194.2 193.6 197.54 194.2 17:29:23:802@+120 -1.06%
ALW 0.376 0.368 0.384 0.376 17:35:20:645@+120 -2.08%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 88.2 88.2 92.5 88.2 17:28:51:067@+120 -4.12%
AMGEN 181.58 181.5 181.76 181.58 15:31:00:402@+120 -0.61%
AMPLIFON 41.41 41.25 43.56 41.41 17:35:47:045@+120 -5.15%
AMZN 2835.5 2834.0 2889.0 2835.5 17:35:06:145@+120 -1.61%
ANIM 4.145 4.145 4.284 4.145 17:35:59:245@+120 -2.83%
ASCOPIAVE 3.495 3.495 3.53 3.495 17:35:07:645@+120 -0.71%
ASML 667.9 667.8 710.0 667.9 17:28:38:676@+120 -7.08%
ASSI 2.1 2.06 2.16 2.1 16:06:47:465@+120 -1.86%
ATH 0.786 0.786 0.798 0.786 17:12:45:465@+120 -0.5%
ATLANTIA 16.255 16.255 16.735 16.255 17:36:43:756@+120 -2.22%
ATON 6.26 6.26 6.42 6.26 16:49:14:183@+120 -1.88%
AUTOGRILL 7.028 6.82 7.082 7.028 17:41:20:046@+120 -0.08%
AUTOSTRADE MERID 28.2 27.7 28.2 28.2 16:41:27:931@+120 0.0%
AV 11.0 10.65 11.6 11.0 17:35:44:845@+120 -1.78%
AVIO 10.86 10.76 11.2 10.86 17:35:56:745@+120 -2.68%
AXA 23.75 23.75 23.86 23.75 15:41:36:948@+120 -0.5%
AZIMUT 23.74 23.72 24.28 23.74 17:35:11:545@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti