Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 11:16:51:434@+120 0.35%
A2A 1.66 1.6345 1.663 1.66 11:20:32:530@+120 1.4%
AAPL 140.72 140.32 0.0 140.72 11:19:25:265@+120 1.5%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 11:13:38:857@+120 0.87%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.95 3.0 2.98 16:05:56:362@+120 1.7%
ACEA 15.92 0.0 15.95 15.92 11:17:12:944@+120 2.05%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.9 8.62 8.98 8.9 10:06:15:817@+120 1.13%
ADS 179.42 176.14 180.88 179.42 17:09:38:005@+120 -0.88%
AED 0.287 0.2855 0.2935 0.287 10:02:13:354@+120 0.52%
AEFFE 1.676 1.74 1.74 1.676 11:16:32:580@+120 5.27%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.22 1.275 1.315 1.22 11:19:50:861@+120 -7.57%
AGP 2.575 2.575 2.58 2.575 10:59:43:999@+120 1.37%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.887 3.85 3.887 3.887 10:39:47:703@+120 1.25%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 10:54:03:831@+120 0.43%
ALERION 28.8 27.7 28.6 28.8 11:20:03:281@+120 9.92%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.9 14.66 15.18 14.9 11:16:58:125@+120 5.07%
ALLIANZ 200.45 0.0 200.5 200.45 11:13:19:266@+120 1.05%
ALW 0.714 0.65 0.714 0.714 11:20:18:879@+120 4.38%
AMB 1.9 1.82 1.9 1.9 11:11:59:548@+120 5.55%
AMD 90.72 90.48 91.73 90.72 10:57:14:027@+120 9.91%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.01 33.74 34.18 34.01 11:20:35:995@+120 5.22%
AMZN 2164.0 0.0 0.0 2164.0 11:20:33:136@+120 3.49%
ANIM 4.56 4.498 4.56 4.56 11:20:28:917@+120 0.75%
ARIS 9.67 9.495 9.835 9.67 11:20:01:981@+120 4.42%
ASCOPIAVE 3.305 3.28 3.36 3.305 11:05:34:712@+120 -1.92%
ASML 519.9 519.7 520.9 519.9 10:43:56:213@+120 3.38%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.89 0.89 0.0 0.89 10:36:55:774@+120 0.56%
ATLANTIA 22.9 22.87 22.9 22.9 11:15:39:568@+120 0.7%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.91 0.0 6.936 6.91 11:17:12:505@+120 5.36%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.44 9.7 10.44 10.44 11:19:45:944@+120 16.0%
AVIO 11.06 0.0 11.06 11.06 11:06:56:723@+120 -0.71%
AXA 23.11 0.0 23.11 23.11 11:10:30:685@+120 1.71%
AZIMUT 20.15 19.74 20.16 20.15 11:20:37:919@+120 1.02%
Dati di borsa italiana ritardati di 15 minuti