Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.428 0.4335 0.4285 17:35:01:540@+120 -0.34%
A2A 1.7905 1.7815 1.815 1.7905 17:35:13:540@+120 -1.37%
AAPL 122.38 121.0 122.38 122.38 17:29:46:482@+120 -0.13%
ABI 53.4 53.24 54.38 53.4 17:15:32:457@+120 -2.59%
ABP 3.42 3.38 3.48 3.42 17:25:29:746@+120 -0.58%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.4 6.4 6.48 6.4 17:29:14:639@+120 -0.46%
ABTG 3.3 3.28 3.3 3.3 17:01:06:099@+120 -0.6%
ACEA 19.66 19.38 19.7 19.66 17:35:56:261@+120 0.4%
ACSM 2.41 2.36 2.44 2.41 11:53:23:264@+120 -1.22%
ADB 10.25 10.0 10.25 10.25 17:35:43:040@+120 0.98%
ADS 307.0 306.55 307.2 307.0 16:17:36:006@+120 -0.55%
AED 0.16 0.159 0.1635 0.16 17:35:11:940@+120 -1.84%
AEFFE 1.712 1.576 1.756 1.712 17:35:31:340@+120 6.2%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.91 0.894 0.927 0.91 17:35:19:440@+120 0.0%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.2 26.085 26.2 26.2 16:45:27:956@+120 1.11%
AI 145.54 144.9 146.82 145.54 12:14:13:374@+120 -0.16%
AIR 116.9 113.32 116.9 116.9 17:35:50:040@+120 0.7%
AIR FRANCE-KLM 3.935 3.935 4.187 3.935 17:29:01:606@+120 -4.02%
AIW 4.89 4.78 4.9 4.89 17:35:43:640@+120 0.82%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.28 12.96 13.3 13.28 17:35:57:140@+120 1.52%
ALK 13.95 13.9 14.05 13.95 17:24:59:825@+120 -0.35%
ALLIANZ 210.6 210.0 211.05 210.6 17:21:03:452@+120 -0.66%
ALW 0.369 0.36 0.374 0.369 16:42:20:257@+120 -1.33%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 88.79 84.3 89.69 88.79 17:29:25:189@+120 2.76%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -1.23%
AMPLIFON 41.68 39.49 41.95 41.68 17:37:59:068@+120 3.29%
AMZN 2821.0 2787.5 2877.0 2821.0 17:35:07:940@+120 -7.18%
ANIM 4.158 4.128 4.218 4.158 17:35:47:840@+120 0.02%
ASCOPIAVE 3.51 3.5 3.535 3.51 17:35:46:040@+120 -0.56%
ASML 642.4 635.8 646.8 642.4 16:45:29:417@+120 -0.09%
ASSI 2.08 2.08 2.12 2.08 13:36:08:483@+120 -1.88%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 9.5%
ATH 0.794 0.79 0.824 0.794 17:35:19:640@+120 -1.48%
ATLANTIA 15.3 15.165 15.405 15.3 17:35:38:340@+120 0.0%
ATON 5.98 5.76 5.98 5.98 17:08:38:194@+120 2.04%
AUTOGRILL 5.92 5.846 6.12 5.92 17:36:34:917@+120 -2.75%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.3 11.15 11.45 11.3 17:35:26:440@+120 0.0%
AVIO 11.86 11.72 11.9 11.86 17:35:21:040@+120 -0.33%
AXA 21.885 21.875 21.885 21.885 17:20:51:424@+120 -0.31%
AZIMUT 21.72 21.4 21.81 21.72 17:35:07:740@+120 -0.64%
Dati di borsa italiana ritardati di 15 minuti