Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.291 1.2915 0.0 1.291 11:09:35:342@+120 -0.03%
AAPL 137.44 136.64 137.62 137.44 10:59:34:425@+120 -1.63%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.7 3.78 3.74 17:35:47:729@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.32 6.3 6.36 6.32 10:54:05:239@+120 1.28%
ABTG 2.0 2.0 2.0 2.0 09:00:09:903@+120 -2.43%
AC5 2.06 0.0 2.06 2.06 09:07:37:458@+120 0.0%
ACEA 13.04 13.0 13.25 13.04 11:03:14:625@+120 -0.38%
ADB 7.88 0.0 7.94 7.88 10:23:11:915@+120 1.02%
ADS 121.84 121.74 121.98 121.84 11:03:22:275@+120 -0.31%
AED 0.2875 0.287 0.288 0.2875 17:29:09:349@+120 0.17%
AEFFE 1.28 1.276 1.28 1.28 10:52:22:060@+120 0.15%
AEGON 4.712 4.712 4.712 4.712 09:10:28:640@+120 1.46%
AGA 0.62 0.62 0.0 0.62 10:23:02:572@+120 -2.2%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 110.12 110.12 0.0 110.12 09:38:00:825@+120 0.97%
AIR FRANCE-KLM 1.2845 0.0 0.0 1.2845 10:33:28:549@+120 0.82%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.8 36.0 35.8 10:59:50:197@+120 -2.98%
ALF 0.59 0.57 0.57 0.59 10:26:11:188@+120 0.0%
ALK 11.04 11.02 11.18 11.04 17:35:19:629@+120 0.0%
ALLIANZ 205.35 205.35 0.0 205.35 10:41:00:460@+120 0.56%
ALW 0.57 0.562 0.58 0.57 10:59:08:450@+120 -3.38%
AMB 1.31 0.0 0.0 1.31 10:25:46:615@+120 -1.5%
AMD 70.64 70.64 70.64 70.64 09:04:19:321@+120 -1.46%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.11 27.08 27.3 27.11 11:06:19:089@+120 -3.24%
AMZN 89.4 89.38 90.52 89.4 11:07:35:023@+120 -2.07%
ANIM 3.628 3.628 3.628 3.628 10:53:13:507@+120 0.61%
ARIS 9.46 9.2 9.45 9.46 11:09:39:691@+120 3.27%
ASCOPIAVE 2.495 2.495 2.53 2.495 10:52:32:199@+120 -1.57%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.94 22.94 22.96 22.94 11:01:56:171@+120 0.04%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.422 6.418 6.48 6.422 11:06:10:774@+120 -0.21%
AUTOSTRADE MERID 38.0 38.0 38.5 38.0 10:20:50:353@+120 0.52%
AV 8.49 8.47 8.5 8.49 10:52:39:142@+120 -2.07%
AVIO 11.6 11.42 11.88 11.6 10:56:00:924@+120 5.83%
AXA 27.35 27.35 27.35 27.35 09:35:03:469@+120 1.29%
AZIMUT 19.425 19.37 19.49 19.425 11:07:37:580@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti