Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3 0.0 0.3 0.3 09:37:58:124@+120 2.73%
A2A 1.6685 0.0 1.672 1.6685 11:39:04:967@+120 2.58%
AAPL 144.88 0.0 145.12 144.88 11:37:53:283@+120 -2.05%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.9 0.0 3.9 3.9 11:32:28:498@+120 9.85%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.18 0.0 0.0 8.18 11:32:26:230@+120 4.6%
ABTG 3.5 0.0 0.0 3.5 09:27:51:703@+120 -0.84%
ACEA 17.27 0.0 0.0 17.27 11:14:02:684@+120 0.87%
ACSM 2.4 2.37 2.4 2.4 17:06:42:840@+120 0.41%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 255.9 253.45 265.6 255.9 17:17:25:408@+120 0.76%
AED 0.177 0.1745 0.178 0.177 17:35:41:648@+120 2.31%
AEFFE 2.525 2.53 0.0 2.525 11:21:14:979@+120 -2.13%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -1.34%
AGA 0.902 0.0 0.0 0.902 11:15:34:659@+120 -0.22%
AGS 44.1 43.8 44.1 44.1 13:39:48:600@+120 0.34%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 114.06 0.0 0.0 114.06 11:00:05:291@+120 -0.48%
AIR FRANCE-KLM 3.997 3.981 0.0 3.997 09:24:26:681@+120 -0.09%
AIW 5.1 5.04 5.11 5.1 17:11:32:701@+120 1.19%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 27.1 0.0 0.0 27.1 11:29:12:905@+120 1.49%
ALF 1.982 0.0 1.982 1.982 10:27:15:991@+120 -0.9%
ALK 21.3 0.0 0.0 21.3 11:21:39:453@+120 -0.93%
ALLIANZ 222.3 0.0 222.3 222.3 11:17:38:509@+120 -0.44%
ALW 0.394 0.0 0.393 0.394 11:34:46:873@+120 -1.99%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 106.86 0.0 106.86 106.86 10:32:34:437@+120 -5.45%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 39.49 39.64 40.0 39.49 11:39:57:883@+120 -0.62%
AMZN 2664.0 0.0 0.0 2664.0 11:38:21:181@+120 -3.68%
ANIM 4.54 0.0 4.534 4.54 11:38:59:952@+120 0.84%
ARIS 10.76 0.0 10.79 10.76 11:38:41:447@+120 -0.55%
ASCOPIAVE 3.53 0.0 0.0 3.53 10:51:36:157@+120 0.56%
ASML 623.0 0.0 624.3 623.0 11:34:41:867@+120 0.14%
ASSI 2.74 2.62 2.74 2.74 10:26:01:136@+120 0.0%
ATH 1.145 0.0 0.0 1.145 11:22:51:044@+120 -0.86%
ATLANTIA 16.815 16.81 0.0 16.815 11:38:34:991@+120 -1.46%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.614 0.0 6.63 6.614 11:38:53:233@+120 0.39%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.4 11.4 0.0 11.4 11:18:23:072@+120 -2.56%
AVIO 11.64 11.66 0.0 11.64 11:31:01:625@+120 1.21%
AXA 27.23 27.23 0.0 27.23 09:18:36:453@+120 -2.62%
AZIMUT 25.29 0.0 25.32 25.29 11:38:37:789@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti