Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.427 0.429 0.4285 14:34:41:024@+120 0.46%
A2A 1.594 1.5905 0.0 1.594 15:09:30:600@+120 -4.29%
AAPL 131.5 130.58 132.18 131.5 14:13:31:396@+120 1.57%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.91 0.0 4.0 14:24:58:323@+120 2.56%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 -3.52%
ABT 6.04 5.98 5.98 6.04 14:45:21:184@+120 -0.65%
ABTG 2.94 2.94 2.95 2.94 14:46:27:713@+120 2.08%
ACEA 16.29 16.14 16.36 16.29 15:07:38:666@+120 1.18%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 174.7 174.08 174.36 174.7 14:51:43:542@+120 0.81%
AED 0.28 0.28 0.2845 0.28 14:58:26:468@+120 0.71%
AEFFE 1.572 1.552 1.622 1.572 15:04:04:927@+120 -4.14%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.785 1.615 1.81 1.785 15:07:29:654@+120 23.1%
AGP 2.795 0.0 2.77 2.795 15:08:56:742@+120 12.47%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 104.28 0.0 104.56 104.28 14:07:56:283@+120 -2.46%
AIR FRANCE-KLM 3.819 3.774 0.0 3.819 15:09:35:154@+120 -11.61%
AIW 4.44 4.42 4.485 4.44 14:35:08:644@+120 0.9%
ALA 12.55 12.55 12.55 12.55 14:21:28:608@+120 -0.79%
ALERION 31.35 30.75 31.5 31.35 15:08:57:132@+120 0.8%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 198.38 197.48 198.94 198.38 14:44:18:815@+120 1.44%
ALW 0.908 0.884 0.0 0.908 15:09:31:917@+120 0.22%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.12 0.0 87.41 87.12 12:36:41:899@+120 -1.32%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 32.45 31.32 32.75 32.45 15:10:02:331@+120 1.62%
AMZN 1966.6 1956.0 1981.4 1966.6 14:56:22:986@+120 -3.99%
ANIM 4.44 4.38 4.476 4.44 15:09:37:384@+120 -1.76%
ARIS 9.85 0.0 9.93 9.85 15:08:51:838@+120 -1.25%
ASCOPIAVE 3.26 3.24 3.29 3.26 14:58:36:732@+120 -0.15%
ASML 518.7 0.0 518.7 518.7 13:00:36:758@+120 3.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.43 0.0 0.0 22.43 15:09:15:263@+120 -2.22%
ATON 6.96 6.9 7.0 6.96 14:42:14:404@+120 0.0%
AUTOGRILL 6.826 6.68 6.874 6.826 15:07:29:811@+120 -0.29%
AUTOSTRADE MERID 37.5 36.9 37.8 37.5 13:21:34:414@+120 0.8%
AV 10.12 0.0 0.0 10.12 14:30:44:774@+120 1.4%
AVIO 11.48 11.24 0.0 11.48 15:09:28:478@+120 1.23%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.235 19.12 19.39 19.235 15:09:17:679@+120 -5.1%
Dati di borsa italiana ritardati di 15 minuti