Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.298 0.298 0.3025 0.298 14:27:43:131@+120 -0.99%
A2A 1.636 1.6325 1.6595 1.636 16:52:50:498@+120 -1.77%
AAPL 151.08 149.0 151.66 151.08 16:41:44:285@+120 0.31%
ABI 59.36 59.36 59.37 59.36 12:52:30:152@+120 0.37%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 2.26%
ABS 2.94 2.98 2.98 2.94 12:19:54:513@+120 -0.67%
ABT 7.82 7.88 8.01 7.82 15:59:27:278@+120 -0.25%
ABTG 3.58 3.58 3.58 3.58 10:36:19:976@+120 -1.64%
ACEA 17.23 17.27 17.66 17.23 16:59:17:209@+120 -1.54%
ACSM 2.38 2.34 2.44 2.38 15:16:27:818@+120 -2.45%
ADB 9.16 9.16 9.28 9.16 10:47:44:615@+120 -1.5%
ADS 256.9 249.25 256.9 256.9 15:16:24:781@+120 1.6%
AED 0.173 0.1705 0.176 0.173 13:36:04:221@+120 0.87%
AEFFE 2.565 2.565 2.675 2.565 15:32:19:795@+120 1.38%
AEGON 5.02 5.02 5.02 5.02 09:54:31:410@+120 -1.21%
AGA 0.923 0.899 0.923 0.923 10:47:35:426@+120 2.55%
AGS 45.37 44.9 45.62 45.37 10:48:49:593@+120 -7.21%
AHOLD DEL 30.45 30.45 30.45 30.45 12:35:49:454@+120 -0.81%
AI 154.8 153.9 154.8 154.8 12:58:24:028@+120 -0.25%
AIR 115.32 114.32 115.32 115.32 15:54:49:400@+120 -1.88%
AIR FRANCE-KLM 4.149 4.136 4.2 4.149 12:49:29:491@+120 0.38%
AIW 5.03 4.99 5.19 5.03 16:04:09:441@+120 -2.14%
ALA 11.2 11.0 11.2 11.2 10:04:29:486@+120 0.9%
ALERION 27.15 26.8 27.4 27.15 16:43:34:332@+120 1.49%
ALF 2.005 1.98 2.105 2.005 14:55:15:874@+120 10.52%
ALK 21.7 21.0 22.0 21.7 16:17:22:588@+120 3.82%
ALLIANZ 226.3 225.1 226.25 226.3 16:12:31:109@+120 -0.04%
ALW 0.405 0.399 0.413 0.405 16:06:29:622@+120 -0.49%
AMB 3.02 3.02 3.18 3.02 16:08:38:476@+120 -8.48%
AMD 118.82 116.86 118.1 118.82 15:46:29:191@+120 -0.45%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.02 39.87 40.87 40.02 16:51:55:161@+120 -1.23%
AMZN 2788.0 2782.5 2817.0 2788.0 16:57:16:540@+120 -0.8%
ANIM 4.599 4.611 4.687 4.599 16:59:47:360@+120 -2.02%
ARIS 11.28 11.13 11.6 11.28 16:59:49:329@+120 2.63%
ASCOPIAVE 3.52 3.495 3.55 3.52 13:48:35:458@+120 0.85%
ASML 648.3 638.3 651.1 648.3 16:28:53:233@+120 1.13%
ASSI 2.5 2.5 2.5 2.5 15:11:48:667@+120 1.62%
ATH 1.17 1.065 1.175 1.17 16:10:18:232@+120 6.36%
ATLANTIA 17.215 16.975 17.26 17.215 16:58:50:167@+120 -1.06%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.68 6.656 6.784 6.68 16:50:05:115@+120 0.45%
AUTOSTRADE MERID 26.7 26.7 27.1 26.7 15:59:02:681@+120 -2.9%
AV 11.7 11.7 11.85 11.7 16:33:53:798@+120 -0.42%
AVIO 11.62 11.58 11.86 11.62 16:58:35:537@+120 0.17%
AXA 28.645 28.39 28.49 28.645 15:43:04:057@+120 1.21%
AZIMUT 25.72 25.68 26.12 25.72 16:55:23:306@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti