Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4285 |
0.427 |
0.429 |
0.4285 |
14:34:41:024@+120 |
0.46% |
A2A |
1.5995 |
1.5905 |
0.0 |
1.5995 |
14:44:36:362@+120 |
-3.96% |
AAPL |
131.5 |
130.58 |
132.18 |
131.5 |
14:13:31:396@+120 |
1.57% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
3.91 |
0.0 |
4.0 |
14:24:58:323@+120 |
2.56% |
ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
-3.52% |
ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
13:00:20:339@+120 |
2.43% |
ACEA |
16.31 |
16.14 |
16.36 |
16.31 |
14:40:21:765@+120 |
1.3% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
174.08 |
174.08 |
174.36 |
174.08 |
14:27:44:139@+120 |
0.46% |
AED |
0.2835 |
0.282 |
0.2845 |
0.2835 |
14:41:31:774@+120 |
1.97% |
AEFFE |
1.568 |
1.552 |
1.622 |
1.568 |
14:43:32:307@+120 |
-4.39% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.81 |
1.615 |
1.81 |
1.81 |
13:30:21:821@+120 |
24.82% |
AGP |
2.78 |
0.0 |
2.77 |
2.78 |
14:44:15:867@+120 |
11.87% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
AIR |
104.28 |
0.0 |
104.56 |
104.28 |
14:07:56:283@+120 |
-2.46% |
AIR FRANCE-KLM |
3.815 |
3.774 |
0.0 |
3.815 |
14:44:28:255@+120 |
-11.71% |
AIW |
4.44 |
4.42 |
4.485 |
4.44 |
14:35:08:644@+120 |
0.9% |
ALA |
12.55 |
12.55 |
12.55 |
12.55 |
14:21:28:608@+120 |
-0.79% |
ALERION |
31.3 |
30.75 |
31.5 |
31.3 |
14:40:27:775@+120 |
0.64% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.72 |
0.0 |
0.0 |
13.72 |
12:19:44:995@+120 |
0.88% |
ALLIANZ |
198.38 |
197.48 |
198.94 |
198.38 |
14:44:18:815@+120 |
1.44% |
ALW |
0.906 |
0.884 |
0.0 |
0.906 |
14:42:02:006@+120 |
0.0% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
87.12 |
0.0 |
87.41 |
87.12 |
12:36:41:899@+120 |
-1.32% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
32.47 |
31.32 |
32.75 |
32.47 |
14:42:33:022@+120 |
1.69% |
AMZN |
1966.2 |
1956.0 |
1981.4 |
1966.2 |
14:42:33:276@+120 |
-4.01% |
ANIM |
4.444 |
4.38 |
4.476 |
4.444 |
14:44:22:006@+120 |
-1.68% |
ARIS |
9.875 |
0.0 |
9.93 |
9.875 |
14:44:07:696@+120 |
-1.0% |
ASCOPIAVE |
3.26 |
3.24 |
3.29 |
3.26 |
14:36:14:106@+120 |
-0.15% |
ASML |
518.7 |
0.0 |
518.7 |
518.7 |
13:00:36:758@+120 |
3.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.43 |
0.0 |
0.0 |
22.43 |
14:43:57:435@+120 |
-2.22% |
ATON |
6.96 |
6.9 |
7.0 |
6.96 |
14:42:14:404@+120 |
0.0% |
AUTOGRILL |
6.826 |
6.68 |
6.874 |
6.826 |
14:44:25:721@+120 |
-0.29% |
AUTOSTRADE MERID |
37.5 |
36.9 |
37.8 |
37.5 |
13:21:34:414@+120 |
0.8% |
AV |
10.12 |
0.0 |
0.0 |
10.12 |
14:30:44:774@+120 |
1.4% |
AVIO |
11.52 |
11.24 |
0.0 |
11.52 |
14:43:55:504@+120 |
1.58% |
AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
AZIMUT |
19.32 |
19.12 |
19.39 |
19.32 |
14:44:38:199@+120 |
-4.68% |
Dati di borsa italiana ritardati di 15 minuti |