Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.427 |
0.4275 |
0.4265 |
13:48:45:208@+120 |
-0.11% |
A2A |
1.6015 |
1.5775 |
1.6055 |
1.6015 |
13:54:22:782@+120 |
-2.85% |
AAPL |
129.76 |
129.28 |
131.44 |
129.76 |
13:45:54:079@+120 |
-0.77% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
ABS |
2.21 |
2.17 |
0.0 |
2.21 |
12:16:05:280@+120 |
-2.64% |
ABT |
6.08 |
0.0 |
0.0 |
6.08 |
13:05:20:987@+120 |
-1.29% |
ABTG |
3.0 |
2.95 |
3.0 |
3.0 |
10:17:56:438@+120 |
1.01% |
ACEA |
16.25 |
16.07 |
16.29 |
16.25 |
13:53:00:783@+120 |
1.88% |
ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
ADB |
8.78 |
0.0 |
8.78 |
8.78 |
09:08:13:182@+120 |
0.68% |
ADS |
174.22 |
0.0 |
0.0 |
174.22 |
13:39:01:902@+120 |
1.29% |
AED |
0.28 |
0.277 |
0.278 |
0.28 |
13:29:25:085@+120 |
0.71% |
AEFFE |
1.616 |
1.566 |
1.64 |
1.616 |
13:47:02:049@+120 |
-3.23% |
AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
AGA |
1.64 |
1.47 |
1.64 |
1.64 |
13:47:06:370@+120 |
4.45% |
AGP |
2.58 |
0.0 |
0.0 |
2.58 |
13:34:52:248@+120 |
3.2% |
AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
AIR FRANCE-KLM |
4.303 |
0.0 |
0.0 |
4.303 |
13:43:05:526@+120 |
1.15% |
AIW |
4.445 |
4.445 |
4.445 |
4.445 |
12:33:13:018@+120 |
2.65% |
ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
ALERION |
31.45 |
31.85 |
32.2 |
31.45 |
13:54:30:551@+120 |
0.47% |
ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
ALK |
13.62 |
13.58 |
13.62 |
13.62 |
13:35:13:729@+120 |
-0.29% |
ALLIANZ |
197.6 |
197.32 |
198.66 |
197.6 |
13:08:24:389@+120 |
1.54% |
ALW |
0.908 |
0.0 |
0.902 |
0.908 |
13:52:33:266@+120 |
1.56% |
AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
AMD |
88.34 |
0.0 |
0.0 |
88.34 |
12:52:12:932@+120 |
-5.82% |
AMGEN |
231.95 |
231.45 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
AMPLIFON |
32.42 |
32.07 |
32.8 |
32.42 |
13:54:01:021@+120 |
2.65% |
AMZN |
2030.0 |
2030.0 |
0.0 |
2030.0 |
13:48:27:000@+120 |
-1.33% |
ANIM |
4.298 |
4.29 |
4.36 |
4.298 |
13:54:22:787@+120 |
-4.1% |
ARIS |
9.67 |
9.665 |
9.98 |
9.67 |
13:54:22:776@+120 |
-2.76% |
ASCOPIAVE |
3.26 |
3.27 |
3.35 |
3.26 |
13:45:57:049@+120 |
0.15% |
ASML |
513.1 |
0.0 |
0.0 |
513.1 |
13:38:51:722@+120 |
2.41% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:01:03:124@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.37 |
22.31 |
22.49 |
22.37 |
13:54:09:381@+120 |
-2.18% |
ATON |
7.02 |
6.92 |
7.02 |
7.02 |
12:23:56:955@+120 |
-0.28% |
AUTOGRILL |
6.672 |
6.66 |
6.928 |
6.672 |
13:54:33:341@+120 |
-3.58% |
AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
AV |
9.93 |
9.83 |
9.94 |
9.93 |
13:35:22:417@+120 |
0.3% |
AVIO |
11.44 |
11.36 |
11.48 |
11.44 |
13:31:14:252@+120 |
-1.03% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.37 |
19.23 |
19.475 |
19.37 |
13:54:30:753@+120 |
-3.29% |
Dati di borsa italiana ritardati di 15 minuti |