Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4275 | 0.4265 | 14:19:19:332@+120 | 0.23% |
| A2A | 1.6655 | 1.6505 | 1.678 | 1.6655 | 14:44:20:231@+120 | 0.6% |
| AAPL | 132.06 | 131.0 | 132.34 | 132.06 | 14:36:34:873@+120 | -3.63% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | -3.28% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 12:58:55:975@+120 | 3.44% |
| ABS | 2.26 | 0.0 | 2.26 | 2.26 | 13:57:21:679@+120 | -1.31% |
| ABT | 6.1 | 0.0 | 0.0 | 6.1 | 10:50:07:568@+120 | 0.0% |
| ABTG | 2.9 | 2.9 | 3.0 | 2.9 | 14:41:41:442@+120 | -2.68% |
| ACEA | 16.21 | 16.04 | 16.27 | 16.21 | 14:43:47:337@+120 | 0.62% |
| ACSM | 2.34 | 2.3 | 2.35 | 2.34 | 12:33:48:495@+120 | 1.29% |
| ADB | 8.9 | 8.62 | 8.9 | 8.9 | 14:05:11:047@+120 | 1.36% |
| ADS | 174.24 | 168.8 | 174.32 | 174.24 | 14:27:38:235@+120 | -0.77% |
| AED | 0.279 | 0.28 | 0.289 | 0.279 | 14:02:51:262@+120 | -3.79% |
| AEFFE | 1.676 | 1.64 | 1.684 | 1.676 | 13:59:25:219@+120 | 1.33% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.535 | 1.485 | 1.58 | 1.535 | 14:41:57:584@+120 | 10.03% |
| AGP | 2.485 | 2.47 | 0.0 | 2.485 | 13:58:11:537@+120 | -2.54% |
| AGS | 44.49 | 44.49 | 44.49 | 44.49 | 14:19:09:089@+120 | -0.93% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 108.32 | 107.1 | 108.6 | 108.32 | 14:27:23:750@+120 | 0.07% |
| AIR FRANCE-KLM | 4.38 | 4.251 | 4.419 | 4.38 | 14:29:55:522@+120 | 5.97% |
| AIW | 4.45 | 4.32 | 4.45 | 4.45 | 12:26:24:696@+120 | 4.7% |
| ALA | 12.65 | 0.0 | 0.0 | 12.65 | 11:10:36:978@+120 | 4.11% |
| ALERION | 31.7 | 31.35 | 32.0 | 31.7 | 14:33:43:534@+120 | 3.76% |
| ALF | 1.176 | 1.176 | 1.176 | 1.176 | 12:05:31:320@+120 | 0.51% |
| ALK | 13.66 | 13.48 | 13.96 | 13.66 | 14:42:14:084@+120 | -1.01% |
| ALLIANZ | 197.7 | 196.0 | 198.78 | 197.7 | 14:33:35:762@+120 | -1.59% |
| ALW | 0.924 | 0.0 | 0.942 | 0.924 | 14:34:19:727@+120 | 0.65% |
| AMB | 1.82 | 0.0 | 1.82 | 1.82 | 11:38:19:606@+120 | -2.15% |
| AMD | 93.8 | 0.0 | 94.09 | 93.8 | 14:08:59:801@+120 | -1.26% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 32.19 | 31.65 | 32.48 | 32.19 | 14:39:18:338@+120 | -1.1% |
| AMZN | 2064.0 | 0.0 | 2076.5 | 2064.0 | 14:37:53:776@+120 | -0.95% |
| ANIM | 4.57 | 4.496 | 4.594 | 4.57 | 14:44:21:100@+120 | 0.43% |
| ARIS | 9.955 | 9.905 | 10.09 | 9.955 | 14:40:44:823@+120 | 2.31% |
| ASCOPIAVE | 3.255 | 3.23 | 3.265 | 3.255 | 14:43:14:007@+120 | -0.3% |
| ASML | 511.8 | 498.15 | 515.0 | 511.8 | 14:43:52:128@+120 | -0.38% |
| ASSI | 5.65 | 5.65 | 5.65 | 5.65 | 11:36:11:752@+120 | 0.0% |
| ATH | 0.912 | 0.0 | 0.912 | 0.912 | 14:30:56:596@+120 | 0.21% |
| ATLANTIA | 22.93 | 22.89 | 22.96 | 22.93 | 14:30:27:139@+120 | 0.21% |
| ATON | 7.28 | 7.0 | 7.3 | 7.28 | 13:45:01:202@+120 | 1.39% |
| AUTOGRILL | 6.92 | 6.89 | 7.016 | 6.92 | 14:39:18:563@+120 | -0.63% |
| AUTOSTRADE MERID | 37.2 | 36.6 | 37.4 | 37.2 | 12:52:41:645@+120 | 4.78% |
| AV | 9.9 | 9.75 | 10.0 | 9.9 | 13:53:48:220@+120 | -3.69% |
| AVIO | 11.5 | 11.52 | 0.0 | 11.5 | 14:38:31:624@+120 | 0.34% |
| AXA | 23.51 | 0.0 | 23.515 | 23.51 | 10:56:28:277@+120 | 0.04% |
| AZIMUT | 20.46 | 20.0 | 20.54 | 20.46 | 14:43:57:688@+120 | 0.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||