Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
14:19:19:332@+120 |
0.23% |
A2A |
1.6655 |
1.6505 |
1.678 |
1.6655 |
14:44:20:231@+120 |
0.6% |
AAPL |
132.06 |
131.0 |
132.34 |
132.06 |
14:36:34:873@+120 |
-3.63% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
-3.28% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
3.44% |
ABS |
2.26 |
0.0 |
2.26 |
2.26 |
13:57:21:679@+120 |
-1.31% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
ABTG |
2.9 |
2.9 |
3.0 |
2.9 |
14:41:41:442@+120 |
-2.68% |
ACEA |
16.21 |
16.04 |
16.27 |
16.21 |
14:43:47:337@+120 |
0.62% |
ACSM |
2.34 |
2.3 |
2.35 |
2.34 |
12:33:48:495@+120 |
1.29% |
ADB |
8.9 |
8.62 |
8.9 |
8.9 |
14:05:11:047@+120 |
1.36% |
ADS |
174.24 |
168.8 |
174.32 |
174.24 |
14:27:38:235@+120 |
-0.77% |
AED |
0.279 |
0.28 |
0.289 |
0.279 |
14:02:51:262@+120 |
-3.79% |
AEFFE |
1.676 |
1.64 |
1.684 |
1.676 |
13:59:25:219@+120 |
1.33% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.535 |
1.485 |
1.58 |
1.535 |
14:41:57:584@+120 |
10.03% |
AGP |
2.485 |
2.47 |
0.0 |
2.485 |
13:58:11:537@+120 |
-2.54% |
AGS |
44.49 |
44.49 |
44.49 |
44.49 |
14:19:09:089@+120 |
-0.93% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
108.32 |
107.1 |
108.6 |
108.32 |
14:27:23:750@+120 |
0.07% |
AIR FRANCE-KLM |
4.38 |
4.251 |
4.419 |
4.38 |
14:29:55:522@+120 |
5.97% |
AIW |
4.45 |
4.32 |
4.45 |
4.45 |
12:26:24:696@+120 |
4.7% |
ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
ALERION |
31.7 |
31.35 |
32.0 |
31.7 |
14:33:43:534@+120 |
3.76% |
ALF |
1.176 |
1.176 |
1.176 |
1.176 |
12:05:31:320@+120 |
0.51% |
ALK |
13.66 |
13.48 |
13.96 |
13.66 |
14:42:14:084@+120 |
-1.01% |
ALLIANZ |
197.7 |
196.0 |
198.78 |
197.7 |
14:33:35:762@+120 |
-1.59% |
ALW |
0.924 |
0.0 |
0.942 |
0.924 |
14:34:19:727@+120 |
0.65% |
AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
AMD |
93.8 |
0.0 |
94.09 |
93.8 |
14:08:59:801@+120 |
-1.26% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.19 |
31.65 |
32.48 |
32.19 |
14:39:18:338@+120 |
-1.1% |
AMZN |
2064.0 |
0.0 |
2076.5 |
2064.0 |
14:37:53:776@+120 |
-0.95% |
ANIM |
4.57 |
4.496 |
4.594 |
4.57 |
14:44:21:100@+120 |
0.43% |
ARIS |
9.955 |
9.905 |
10.09 |
9.955 |
14:40:44:823@+120 |
2.31% |
ASCOPIAVE |
3.255 |
3.23 |
3.265 |
3.255 |
14:43:14:007@+120 |
-0.3% |
ASML |
511.8 |
498.15 |
515.0 |
511.8 |
14:43:52:128@+120 |
-0.38% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
11:36:11:752@+120 |
0.0% |
ATH |
0.912 |
0.0 |
0.912 |
0.912 |
14:30:56:596@+120 |
0.21% |
ATLANTIA |
22.93 |
22.89 |
22.96 |
22.93 |
14:30:27:139@+120 |
0.21% |
ATON |
7.28 |
7.0 |
7.3 |
7.28 |
13:45:01:202@+120 |
1.39% |
AUTOGRILL |
6.92 |
6.89 |
7.016 |
6.92 |
14:39:18:563@+120 |
-0.63% |
AUTOSTRADE MERID |
37.2 |
36.6 |
37.4 |
37.2 |
12:52:41:645@+120 |
4.78% |
AV |
9.9 |
9.75 |
10.0 |
9.9 |
13:53:48:220@+120 |
-3.69% |
AVIO |
11.5 |
11.52 |
0.0 |
11.5 |
14:38:31:624@+120 |
0.34% |
AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
AZIMUT |
20.46 |
20.0 |
20.54 |
20.46 |
14:43:57:688@+120 |
0.88% |
Dati di borsa italiana ritardati di 15 minuti |