Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.327 1.3185 1.3255 1.327 13:33:33:762@+120 1.18%
AAPL 139.96 0.0 140.36 139.96 12:26:55:903@+120 0.38%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -1.59%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 6.06 6.06 6.06 6.06 10:04:37:180@+120 -2.57%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.48 13.39 13.55 13.48 13:25:40:137@+120 1.81%
ADB 7.96 7.92 0.0 7.96 13:33:24:337@+120 0.25%
ADS 120.74 120.0 121.58 120.74 12:36:40:618@+120 -2.17%
AED 0.287 0.2865 0.0 0.287 13:04:27:055@+120 -0.17%
AEFFE 1.252 1.256 1.28 1.252 13:25:23:309@+120 -2.49%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.608 0.608 0.0 0.608 12:32:09:680@+120 -1.61%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.81%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 111.02 111.02 111.4 111.02 12:46:15:172@+120 -0.14%
AIR FRANCE-KLM 1.245 1.245 1.262 1.245 12:25:58:052@+120 -2.96%
AIW 4.12 0.0 4.21 4.12 13:19:31:771@+120 -0.24%
ALA 12.0 12.0 12.0 12.0 09:50:38:819@+120 0.41%
ALERION 35.35 35.15 0.0 35.35 13:13:23:223@+120 -0.98%
ALF 0.545 0.545 0.545 0.545 11:43:14:656@+120 -3.53%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.35 0.0 204.9 204.35 12:25:15:290@+120 0.88%
ALW 0.552 0.0 0.0 0.552 13:30:51:532@+120 -1.77%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.13 70.0 70.13 70.13 12:44:27:906@+120 -2.12%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.77 27.62 27.99 27.77 13:28:52:054@+120 -2.69%
AMZN 87.0 86.7 88.08 87.0 13:20:09:333@+120 -3.18%
ANIM 3.696 3.65 3.71 3.696 13:31:32:213@+120 0.98%
ARIS 9.44 9.425 0.0 9.44 13:22:23:299@+120 -0.1%
ASCOPIAVE 2.55 2.5 2.565 2.55 12:46:13:025@+120 -0.39%
ASML 575.7 0.0 575.8 575.7 13:31:40:574@+120 0.15%
ATLANTIA 22.96 0.0 0.0 22.96 13:10:16:139@+120 0.08%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.494 0.0 0.0 6.494 13:32:28:236@+120 0.09%
AUTOSTRADE MERID 37.6 37.6 38.2 37.6 12:17:48:885@+120 0.0%
AV 8.4 0.0 8.47 8.4 13:31:30:010@+120 -1.63%
AVIO 11.2 11.1 11.42 11.2 13:06:04:061@+120 -1.75%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.7 0.0 19.7 19.7 13:31:50:738@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti