Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.448 0.449 13:37:10:988@+120 0.0%
A2A 1.2575 1.244 1.258 1.2575 14:17:18:060@+120 0.51%
AAPL 164.4 0.0 164.6 164.4 14:06:44:633@+120 2.11%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.86 0.0 3.86 3.86 12:45:08:575@+120 -0.25%
ABS 2.04 2.04 0.0 2.04 13:00:35:076@+120 -0.97%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.16 2.11 11:27:07:589@+120 0.0%
ACEA 13.65 13.58 13.71 13.65 14:19:39:222@+120 -0.07%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.42 8.38 8.42 8.42 13:31:12:354@+120 0.23%
ADS 171.98 171.98 175.5 171.98 12:45:36:205@+120 1.39%
AED 0.257 0.252 0.258 0.257 14:15:00:948@+120 2.8%
AEFFE 1.54 1.54 0.0 1.54 12:50:01:957@+120 0.26%
AEGON 4.901 0.0 4.916 4.901 13:45:26:714@+120 11.56%
AGA 0.858 0.85 0.868 0.858 12:24:47:409@+120 0.94%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.21 2.28 11:47:24:646@+120 7.04%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.16 28.16 0.0 28.16 13:21:24:217@+120 5.74%
AIR 107.3 107.3 0.0 107.3 12:11:13:018@+120 0.58%
AIR FRANCE-KLM 1.521 1.521 1.538 1.521 12:54:11:579@+120 2.73%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.75 37.5 0.0 37.75 14:00:21:052@+120 -0.65%
ALF 0.87 0.828 0.87 0.87 11:27:16:102@+120 -3.33%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 179.58 0.0 179.24 179.58 14:07:02:800@+120 0.32%
ALW 0.804 0.796 0.818 0.804 13:49:05:642@+120 0.0%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 96.2 95.94 96.2 96.2 13:21:45:097@+120 2.58%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.79 30.44 30.99 30.79 14:17:01:166@+120 2.87%
AMZN 138.88 138.0 139.0 138.88 14:17:41:991@+120 2.99%
ANIM 3.554 3.536 3.57 3.554 14:10:28:057@+120 3.07%
ARIS 8.035 7.985 8.03 8.035 14:09:50:696@+120 1.0%
ASCOPIAVE 2.72 2.705 2.74 2.72 14:09:50:408@+120 -2.15%
ASML 548.3 540.0 0.0 548.3 14:06:23:299@+120 2.9%
ATLANTIA 22.73 22.71 22.75 22.73 14:10:35:744@+120 -0.08%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.738 6.652 6.756 6.738 14:16:18:968@+120 1.47%
AUTOSTRADE MERID 37.4 0.0 37.4 37.4 11:11:33:251@+120 1.08%
AV 9.98 9.98 0.0 9.98 14:19:34:487@+120 -3.48%
AVIO 12.74 12.46 12.76 12.74 14:16:55:733@+120 4.76%
AXA 24.265 24.265 24.42 24.265 13:52:03:759@+120 1.63%
AZIMUT 17.215 17.15 17.28 17.215 14:18:02:589@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti