Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.327 1.3185 1.3255 1.327 15:29:09:312@+120 1.18%
AAPL 140.0 0.0 140.36 140.0 14:56:21:138@+120 0.41%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -1.59%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 5.92 5.92 6.06 5.92 14:57:06:956@+120 -4.82%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.48 13.39 13.55 13.48 15:21:57:888@+120 1.81%
ADB 7.96 7.9 0.0 7.96 14:55:04:135@+120 0.25%
ADS 120.46 120.0 121.58 120.46 14:30:58:896@+120 -2.39%
AED 0.287 0.2865 0.0 0.287 15:06:01:967@+120 -0.17%
AEFFE 1.244 1.244 1.28 1.244 15:05:49:938@+120 -3.11%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.616 0.606 0.616 0.616 15:02:41:197@+120 -0.32%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.81%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 111.02 111.02 111.4 111.02 12:46:15:172@+120 -0.14%
AIR FRANCE-KLM 1.253 1.245 1.262 1.253 13:45:33:257@+120 -2.33%
AIW 4.12 0.0 4.21 4.12 13:19:31:771@+120 -0.24%
ALA 11.9 12.0 12.0 11.9 15:01:14:685@+120 -0.41%
ALERION 35.45 35.15 0.0 35.45 15:17:03:121@+120 -0.7%
ALF 0.56 0.545 0.56 0.56 14:18:19:626@+120 -0.88%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.2 0.0 204.9 204.2 14:41:15:132@+120 0.81%
ALW 0.558 0.0 0.0 0.558 14:33:31:234@+120 -0.71%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.0 70.0 70.24 70.0 14:14:21:605@+120 -2.3%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.64 27.62 27.99 27.64 15:30:02:955@+120 -3.15%
AMZN 86.58 86.43 88.08 86.58 15:24:15:289@+120 -3.65%
ANIM 3.682 3.65 3.71 3.682 15:29:13:938@+120 0.6%
ARIS 9.415 9.395 0.0 9.415 14:52:35:515@+120 -0.37%
ASCOPIAVE 2.55 2.5 2.565 2.55 15:13:05:017@+120 -0.39%
ASML 573.6 0.0 575.8 573.6 14:44:54:398@+120 -0.2%
ATLANTIA 22.96 0.0 22.97 22.96 15:11:30:004@+120 0.08%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.478 0.0 0.0 6.478 15:24:18:571@+120 -0.15%
AUTOSTRADE MERID 37.6 37.6 38.2 37.6 12:17:48:885@+120 0.0%
AV 8.39 0.0 8.47 8.39 15:13:50:031@+120 -1.75%
AVIO 11.08 11.0 11.42 11.08 15:06:02:800@+120 -2.8%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.695 0.0 19.735 19.695 15:21:52:076@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti