Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.298 0.298 0.3025 0.298 14:27:43:131@+120 -1.65%
A2A 1.6375 1.6325 1.6595 1.6375 17:35:39:118@+120 -1.44%
AAPL 150.62 149.0 151.66 150.62 17:14:57:142@+120 -0.73%
ABI 59.34 59.36 59.37 59.34 17:25:51:705@+120 0.21%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.94 2.98 2.98 2.94 12:19:54:513@+120 -0.67%
ABT 7.9 7.88 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.58 3.58 3.58 3.58 17:28:53:332@+120 -1.37%
ACEA 17.23 17.27 17.66 17.23 17:36:08:403@+120 -2.54%
ACSM 2.37 2.34 2.44 2.37 17:35:15:818@+120 -2.86%
ADB 9.16 9.16 9.28 9.16 10:47:44:615@+120 -1.5%
ADS 259.0 249.25 259.0 259.0 17:35:26:418@+120 2.65%
AED 0.175 0.1705 0.176 0.175 17:35:11:018@+120 2.94%
AEFFE 2.565 2.565 2.675 2.565 17:35:19:418@+120 -4.11%
AEGON 5.02 5.02 5.02 5.02 09:54:31:410@+120 -0.35%
AGA 0.908 0.899 0.923 0.908 17:23:33:194@+120 -0.76%
AGS 45.37 44.9 45.62 45.37 10:48:49:593@+120 -0.15%
AHOLD DEL 30.45 30.45 30.45 30.45 12:35:49:454@+120 -0.37%
AI 154.8 153.9 154.8 154.8 12:58:24:028@+120 -0.51%
AIR 115.32 114.32 115.32 115.32 15:54:49:400@+120 -2.1%
AIR FRANCE-KLM 4.149 4.136 4.2 4.149 12:49:29:491@+120 -1.21%
AIW 5.07 4.99 5.19 5.07 17:35:22:418@+120 -2.5%
ALA 11.2 11.0 11.2 11.2 10:04:29:486@+120 -0.88%
ALERION 26.85 26.8 27.4 26.85 17:35:06:018@+120 -1.28%
ALF 1.998 1.98 2.105 1.998 17:35:56:618@+120 -5.08%
ALK 21.3 21.0 22.0 21.3 17:35:16:818@+120 -1.84%
ALLIANZ 225.95 225.1 226.25 225.95 17:28:07:627@+120 -0.44%
ALW 0.406 0.399 0.413 0.406 17:35:38:218@+120 -0.73%
AMB 2.98 3.02 3.18 2.98 17:35:27:218@+120 -5.09%
AMD 118.82 116.86 118.1 118.82 15:46:29:191@+120 -0.18%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 39.95 39.87 40.87 39.95 17:36:17:007@+120 -2.25%
AMZN 2789.0 2782.5 2817.0 2789.0 17:27:18:411@+120 -1.93%
ANIM 4.593 4.611 4.687 4.593 17:35:54:067@+120 -2.38%
ARIS 11.26 11.13 11.6 11.26 17:35:31:418@+120 -0.79%
ASCOPIAVE 3.49 3.495 3.55 3.49 17:35:00:318@+120 -1.55%
ASML 648.3 638.3 651.1 648.3 16:28:53:233@+120 -1.38%
ASSI 2.5 2.5 2.5 2.5 15:11:48:667@+120 0.0%
ATH 1.165 1.065 1.175 1.165 17:36:00:884@+120 7.37%
ATLANTIA 17.24 16.975 17.26 17.24 17:37:52:959@+120 0.0%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.67 6.656 6.784 6.67 17:35:12:418@+120 -0.83%
AUTOSTRADE MERID 26.5 26.5 27.1 26.5 17:17:16:126@+120 -3.28%
AV 11.8 11.7 11.85 11.8 17:35:48:618@+120 -0.84%
AVIO 11.56 11.58 11.86 11.56 17:35:05:918@+120 -2.69%
AXA 28.645 28.39 28.49 28.645 15:43:04:057@+120 0.17%
AZIMUT 25.75 25.68 26.12 25.75 17:35:24:018@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti