Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.314 0.298 0.0 0.314 11:43:25:633@+120 -4.84%
A2A 1.736 1.728 1.742 1.736 12:02:55:163@+120 -3.31%
AAPL 141.08 139.74 141.48 141.08 11:58:29:222@+120 -2.66%
ABI 51.2 50.82 51.29 51.2 17:24:50:239@+120 -5.7%
ABP 3.72 3.72 0.0 3.72 11:51:52:019@+120 -2.49%
ABS 2.9 0.0 0.0 2.9 10:38:15:326@+120 -5.22%
ABT 7.89 0.0 0.0 7.89 10:13:48:355@+120 -2.23%
ABTG 3.79 0.0 0.0 3.79 10:50:56:640@+120 0.79%
ACEA 17.77 0.0 0.0 17.77 12:01:33:688@+120 -2.68%
ACSM 2.38 2.41 2.41 2.38 10:35:42:286@+120 -2.05%
ADB 9.12 0.0 9.16 9.12 10:46:49:884@+120 -1.08%
ADS 255.4 255.8 0.0 255.4 11:16:28:007@+120 -5.19%
AED 0.174 0.174 0.0 0.174 11:43:22:971@+120 2.05%
AEFFE 2.71 0.0 2.67 2.71 12:01:34:456@+120 0.18%
AEGON 3.931 3.96 3.96 3.931 09:09:17:217@+120 -8.41%
AGA 0.88 0.0 0.0 0.88 11:37:18:018@+120 -2.11%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 11:52:53:628@+120 -1.88%
AHOLD DEL 30.33 30.33 30.33 30.33 11:54:55:809@+120 -0.94%
AI 147.92 148.7 0.0 147.92 11:02:43:818@+120 -2.11%
AIR 100.8 99.44 0.0 100.8 12:03:05:038@+120 -10.14%
AIR FRANCE-KLM 3.898 3.797 3.898 3.898 11:54:00:700@+120 -6.2%
AIW 4.9 4.9 0.0 4.9 11:54:01:083@+120 -4.48%
ALA 11.0 0.0 0.0 11.0 12:00:36:331@+120 0.45%
ALERION 26.95 25.6 27.3 26.95 12:04:27:813@+120 3.45%
ALF 2.06 0.0 2.05 2.06 11:35:41:667@+120 30.39%
ALK 18.3 0.0 0.0 18.3 11:12:16:802@+120 -2.91%
ALLIANZ 195.0 193.0 0.0 195.0 12:04:34:701@+120 -3.86%
ALW 0.355 0.355 0.0 0.355 12:00:50:255@+120 -3.0%
AMB 1.9 0.0 0.0 1.9 11:15:53:270@+120 -1.04%
AMD 139.5 139.5 139.5 139.5 11:53:50:070@+120 -1.03%
AMGEN 179.24 0.0 0.0 179.24 11:05:10:346@+120 -3.09%
AMPLIFON 42.78 0.0 43.17 42.78 12:01:31:790@+120 -1.2%
AMZN 3138.0 0.0 3159.0 3138.0 12:04:35:015@+120 -2.1%
ANIM 4.222 0.0 4.248 4.222 12:04:06:018@+120 -3.38%
ARIS 10.28 0.0 0.0 10.28 12:04:02:480@+120 0.29%
ASCOPIAVE 3.43 3.405 0.0 3.43 11:46:56:028@+120 -0.72%
ASML 704.3 0.0 0.0 704.3 11:12:47:522@+120 -1.42%
ASSI 2.38 0.0 0.0 2.38 11:38:36:265@+120 -2.45%
ATH 0.878 0.0 0.87 0.878 12:02:22:768@+120 -6.19%
ATLANTIA 16.22 16.02 16.25 16.22 12:04:04:302@+120 -4.78%
ATON 7.76 0.0 0.0 7.76 09:34:22:158@+120 3.46%
AUTOGRILL 5.842 5.796 0.0 5.842 12:04:34:969@+120 -6.07%
AUTOSTRADE MERID 25.5 0.0 25.2 25.5 10:44:10:148@+120 -0.77%
AV 12.4 0.0 0.0 12.4 11:53:52:175@+120 0.0%
AVIO 11.14 0.0 0.0 11.14 11:46:55:142@+120 -1.76%
AXA 24.4 24.37 24.465 24.4 11:07:29:624@+120 -4.2%
AZIMUT 24.46 24.47 24.64 24.46 12:03:18:360@+120 -3.88%
Dati di borsa italiana ritardati di 15 minuti