Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
11:00:14:217@+120 |
0.11% |
A2A |
1.251 |
1.2495 |
1.2625 |
1.251 |
11:02:05:499@+120 |
-1.22% |
AAPL |
163.06 |
161.42 |
161.5 |
163.06 |
11:05:09:123@+120 |
1.2% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.62 |
5.68 |
5.7 |
5.62 |
10:59:43:106@+120 |
2.18% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
16:12:28:305@+120 |
-1.34% |
ACEA |
13.65 |
13.62 |
13.77 |
13.65 |
10:57:27:089@+120 |
0.29% |
ACSM |
2.23 |
2.16 |
2.23 |
2.23 |
17:35:11:372@+120 |
3.72% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
09:50:53:945@+120 |
1.19% |
ADS |
173.12 |
172.76 |
174.68 |
173.12 |
10:51:10:732@+120 |
-0.93% |
AED |
0.26 |
0.256 |
0.2625 |
0.26 |
11:06:42:894@+120 |
-2.43% |
AEFFE |
1.486 |
1.486 |
0.0 |
1.486 |
11:08:54:405@+120 |
-5.1% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.844 |
0.798 |
0.848 |
0.844 |
09:28:15:912@+120 |
5.23% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
105.68 |
105.68 |
105.68 |
105.68 |
10:10:06:487@+120 |
2.2% |
AIR FRANCE-KLM |
1.558 |
1.558 |
1.5655 |
1.558 |
10:24:02:207@+120 |
1.36% |
AIW |
4.115 |
4.11 |
4.2 |
4.115 |
17:24:56:366@+120 |
-0.48% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.55 |
38.1 |
38.6 |
38.55 |
11:04:32:150@+120 |
0.26% |
ALF |
0.826 |
0.826 |
0.87 |
0.826 |
09:52:21:203@+120 |
-6.87% |
ALK |
13.66 |
13.58 |
13.66 |
13.66 |
11:06:59:961@+120 |
-0.87% |
ALLIANZ |
176.0 |
175.68 |
178.08 |
176.0 |
11:03:58:546@+120 |
-1.94% |
ALW |
0.8 |
0.786 |
0.0 |
0.8 |
10:27:07:502@+120 |
-0.74% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.74 |
100.3 |
100.74 |
100.74 |
10:36:36:741@+120 |
0.69% |
AMGEN |
239.75 |
239.75 |
240.95 |
239.75 |
11:02:40:191@+120 |
-0.82% |
AMPLIFON |
30.59 |
30.38 |
30.88 |
30.59 |
11:08:10:640@+120 |
-4.7% |
AMZN |
138.96 |
137.76 |
139.68 |
138.96 |
11:03:31:453@+120 |
0.69% |
ANIM |
3.558 |
3.536 |
3.606 |
3.558 |
11:07:39:938@+120 |
-0.89% |
ARIS |
8.115 |
8.015 |
8.31 |
8.115 |
11:03:16:735@+120 |
-0.91% |
ASCOPIAVE |
2.74 |
2.74 |
2.87 |
2.74 |
11:06:28:483@+120 |
-1.96% |
ASML |
573.5 |
568.1 |
573.5 |
573.5 |
10:53:15:127@+120 |
-0.19% |
ATLANTIA |
22.77 |
22.73 |
22.79 |
22.77 |
11:08:23:922@+120 |
-0.04% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.5 |
6.454 |
6.55 |
6.5 |
11:06:40:427@+120 |
0.0% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.48 |
10.46 |
10.48 |
10.48 |
10:46:27:785@+120 |
-0.19% |
AVIO |
12.04 |
11.88 |
12.14 |
12.04 |
10:57:44:332@+120 |
1.68% |
AXA |
23.585 |
23.555 |
23.81 |
23.585 |
10:59:45:134@+120 |
1.65% |
AZIMUT |
16.915 |
16.885 |
17.14 |
16.915 |
11:08:41:981@+120 |
-2.14% |
Dati di borsa italiana ritardati di 15 minuti |