Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.449 | 0.449 | 0.449 | 11:00:14:217@+120 | 0.11% |
| A2A | 1.251 | 1.2495 | 1.2625 | 1.251 | 11:02:05:499@+120 | -1.22% |
| AAPL | 163.06 | 161.42 | 161.5 | 163.06 | 11:05:09:123@+120 | 1.2% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.62 | 5.68 | 5.7 | 5.62 | 10:59:43:106@+120 | 2.18% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 16:12:28:305@+120 | -1.34% |
| ACEA | 13.65 | 13.62 | 13.77 | 13.65 | 10:57:27:089@+120 | 0.29% |
| ACSM | 2.23 | 2.16 | 2.23 | 2.23 | 17:35:11:372@+120 | 3.72% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 09:50:53:945@+120 | 1.19% |
| ADS | 173.12 | 172.76 | 174.68 | 173.12 | 10:51:10:732@+120 | -0.93% |
| AED | 0.26 | 0.256 | 0.2625 | 0.26 | 11:06:42:894@+120 | -2.43% |
| AEFFE | 1.486 | 1.486 | 0.0 | 1.486 | 11:08:54:405@+120 | -5.1% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.844 | 0.798 | 0.848 | 0.844 | 09:28:15:912@+120 | 5.23% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 41.99 | 41.99 | 41.99 | 41.99 | 12:21:13:928@+120 | 2.09% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 105.68 | 105.68 | 105.68 | 105.68 | 10:10:06:487@+120 | 2.2% |
| AIR FRANCE-KLM | 1.558 | 1.558 | 1.5655 | 1.558 | 10:24:02:207@+120 | 1.36% |
| AIW | 4.115 | 4.11 | 4.2 | 4.115 | 17:24:56:366@+120 | -0.48% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.55 | 38.1 | 38.6 | 38.55 | 11:04:32:150@+120 | 0.26% |
| ALF | 0.826 | 0.826 | 0.87 | 0.826 | 09:52:21:203@+120 | -6.87% |
| ALK | 13.66 | 13.58 | 13.66 | 13.66 | 11:06:59:961@+120 | -0.87% |
| ALLIANZ | 176.0 | 175.68 | 178.08 | 176.0 | 11:03:58:546@+120 | -1.94% |
| ALW | 0.8 | 0.786 | 0.0 | 0.8 | 10:27:07:502@+120 | -0.74% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.74 | 100.3 | 100.74 | 100.74 | 10:36:36:741@+120 | 0.69% |
| AMGEN | 239.75 | 239.75 | 240.95 | 239.75 | 11:02:40:191@+120 | -0.82% |
| AMPLIFON | 30.59 | 30.38 | 30.88 | 30.59 | 11:08:10:640@+120 | -4.7% |
| AMZN | 138.96 | 137.76 | 139.68 | 138.96 | 11:03:31:453@+120 | 0.69% |
| ANIM | 3.558 | 3.536 | 3.606 | 3.558 | 11:07:39:938@+120 | -0.89% |
| ARIS | 8.115 | 8.015 | 8.31 | 8.115 | 11:03:16:735@+120 | -0.91% |
| ASCOPIAVE | 2.74 | 2.74 | 2.87 | 2.74 | 11:06:28:483@+120 | -1.96% |
| ASML | 573.5 | 568.1 | 573.5 | 573.5 | 10:53:15:127@+120 | -0.19% |
| ATLANTIA | 22.77 | 22.73 | 22.79 | 22.77 | 11:08:23:922@+120 | -0.04% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.5 | 6.454 | 6.55 | 6.5 | 11:06:40:427@+120 | 0.0% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.48 | 10.46 | 10.48 | 10.48 | 10:46:27:785@+120 | -0.19% |
| AVIO | 12.04 | 11.88 | 12.14 | 12.04 | 10:57:44:332@+120 | 1.68% |
| AXA | 23.585 | 23.555 | 23.81 | 23.585 | 10:59:45:134@+120 | 1.65% |
| AZIMUT | 16.915 | 16.885 | 17.14 | 16.915 | 11:08:41:981@+120 | -2.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||