Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0025 0.9672 1.014 1.0025 15:21:24:616@+120 -2.9%
AAPL 154.1 152.48 0.0 154.1 15:17:39:694@+120 -2.18%
ABI 46.87 46.87 46.87 46.87 12:58:12:236@+120 -1.37%
ABP 3.74 3.74 3.86 3.74 13:08:27:824@+120 0.26%
ABS 1.96 1.92 1.97 1.96 15:18:02:131@+120 4.25%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 11.18 0.0 11.24 11.18 15:18:50:170@+120 -2.44%
ACSM 2.0 2.04 0.0 2.0 13:53:48:389@+120 -8.25%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -0.84%
ADS 128.6 124.86 128.6 128.6 15:07:48:912@+120 -1.72%
AED 0.2235 0.0 0.0 0.2235 14:24:48:220@+120 1.59%
AEFFE 1.2 0.0 1.216 1.2 13:34:56:076@+120 -3.22%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.71 0.742 0.742 0.71 12:05:49:168@+120 -1.93%
AGP 2.53 2.425 2.53 2.53 15:23:14:022@+120 0.59%
AGS 37.15 0.0 0.0 37.15 14:13:29:319@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.5 87.14 90.57 87.5 13:36:28:763@+120 -5.47%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 31.2 30.8 31.4 31.2 14:52:02:998@+120 -4.0%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.44 10.44 0.0 10.44 14:17:04:141@+120 -1.87%
ALLIANZ 158.9 157.2 0.0 158.9 13:14:58:530@+120 -4.43%
ALW 0.766 0.746 0.776 0.766 15:01:25:547@+120 2.68%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.44 69.39 69.74 69.44 12:36:42:017@+120 -1.25%
AMGEN 241.85 237.3 241.85 241.85 15:02:27:226@+120 4.11%
AMPLIFON 26.03 25.54 26.32 26.03 15:22:51:988@+120 1.48%
AMZN 119.3 117.54 119.4 119.3 15:08:04:557@+120 -0.36%
ANIM 2.932 2.912 2.96 2.932 15:22:49:253@+120 -4.24%
ARIS 8.48 8.2 0.0 8.48 15:17:39:204@+120 -1.28%
ASCOPIAVE 2.17 2.15 0.0 2.17 13:48:50:332@+120 -3.98%
ASML 442.0 0.0 442.0 442.0 15:03:37:202@+120 -2.62%
ATLANTIA 22.63 22.66 22.67 22.63 15:25:22:963@+120 0.22%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.35 0.0 6.372 6.35 15:10:52:134@+120 -0.25%
AUTOSTRADE MERID 36.0 0.0 0.0 36.0 11:58:35:846@+120 -1.36%
AV 7.29 7.22 0.0 7.29 13:41:27:982@+120 -5.81%
AVIO 9.0 8.92 0.0 9.0 15:01:46:204@+120 -2.38%
AXA 22.76 0.0 23.06 22.76 14:38:24:810@+120 -3.51%
AZIMUT 14.53 14.49 0.0 14.53 15:24:18:967@+120 -3.93%
Dati di borsa italiana ritardati di 15 minuti