Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.448 0.449 11:42:34:371@+120 0.0%
A2A 1.253 1.244 1.254 1.253 12:49:09:505@+120 0.15%
AAPL 163.74 0.0 164.6 163.74 12:32:19:914@+120 1.7%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.86 0.0 3.86 3.86 12:45:08:575@+120 -0.25%
ABS 2.05 2.05 0.0 2.05 11:35:13:160@+120 -0.48%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.16 2.11 11:27:07:589@+120 0.0%
ACEA 13.66 13.58 13.71 13.66 12:37:52:998@+120 0.0%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.38 8.38 8.38 8.38 10:47:26:075@+120 -0.23%
ADS 171.98 171.98 175.5 171.98 12:45:36:205@+120 1.39%
AED 0.256 0.252 0.258 0.256 12:48:48:450@+120 2.4%
AEFFE 1.54 1.54 0.0 1.54 12:04:27:546@+120 0.26%
AEGON 4.885 0.0 4.885 4.885 12:48:36:621@+120 11.19%
AGA 0.858 0.85 0.868 0.858 12:24:47:409@+120 0.94%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.21 2.28 11:47:24:646@+120 7.04%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 107.3 107.3 0.0 107.3 12:11:13:018@+120 0.58%
AIR FRANCE-KLM 1.529 1.529 1.538 1.529 11:41:31:919@+120 3.27%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.5 37.5 0.0 37.5 12:21:57:916@+120 -1.31%
ALF 0.87 0.828 0.87 0.87 11:27:16:102@+120 -3.33%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 178.92 0.0 179.24 178.92 12:45:48:980@+120 -0.04%
ALW 0.804 0.796 0.818 0.804 12:30:58:356@+120 0.0%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.94 95.94 96.06 95.94 10:00:44:349@+120 2.3%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.74 30.44 30.99 30.74 12:49:34:494@+120 2.7%
AMZN 138.44 138.0 139.0 138.44 12:47:49:966@+120 2.66%
ANIM 3.55 3.536 3.57 3.55 12:49:50:751@+120 2.95%
ARIS 8.055 7.985 8.03 8.055 12:48:01:846@+120 1.25%
ASCOPIAVE 2.715 2.705 2.74 2.715 12:49:27:354@+120 -2.33%
ASML 544.4 540.0 0.0 544.4 12:29:37:145@+120 2.17%
ATLANTIA 22.72 22.71 22.75 22.72 12:37:59:932@+120 -0.13%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.736 6.652 6.756 6.736 12:46:14:085@+120 1.44%
AUTOSTRADE MERID 37.4 0.0 37.4 37.4 11:11:33:251@+120 1.08%
AV 9.99 9.99 0.0 9.99 12:49:27:293@+120 -3.38%
AVIO 12.7 12.46 12.72 12.7 12:46:51:084@+120 4.44%
AXA 24.4 0.0 24.42 24.4 10:33:13:220@+120 2.19%
AZIMUT 17.12 17.15 17.28 17.12 12:49:17:185@+120 1.69%
Dati di borsa italiana ritardati di 15 minuti