Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.449 0.449 0.4485 09:06:25:947@+120 0.0%
A2A 1.256 1.25 1.2625 1.256 09:06:14:125@+120 -0.82%
AAPL 163.32 161.42 161.5 163.32 09:05:53:826@+120 1.36%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.7 5.7 5.7 5.7 09:00:46:936@+120 3.63%
ABTG 2.2 2.2 2.2 2.2 16:12:28:305@+120 -1.34%
ACEA 13.71 13.71 13.77 13.71 09:03:02:072@+120 0.73%
ACSM 2.23 2.16 2.23 2.23 17:35:11:372@+120 3.72%
ADB 8.42 8.24 8.42 8.42 09:05:08:021@+120 0.71%
ADS 174.26 174.26 174.68 174.26 09:06:12:960@+120 -0.28%
AED 0.2625 0.256 0.2625 0.2625 09:05:05:129@+120 -1.5%
AEFFE 1.506 1.496 1.626 1.506 17:35:57:272@+120 -3.83%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.8 0.792 0.8 0.8 15:39:07:299@+120 -0.24%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 104.74 103.98 106.1 104.74 17:23:57:465@+120 1.29%
AIR FRANCE-KLM 1.561 1.5295 1.5745 1.561 17:29:49:280@+120 1.56%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.5 38.1 38.6 38.5 09:06:23:818@+120 0.13%
ALF 0.858 0.858 0.87 0.858 09:02:34:341@+120 -3.26%
ALK 13.46 13.24 13.72 13.46 17:35:40:972@+120 -2.32%
ALLIANZ 178.04 177.34 178.04 178.04 09:01:08:392@+120 -0.81%
ALW 0.802 0.802 0.828 0.802 17:35:15:572@+120 -0.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.28 99.05 102.1 100.28 17:25:23:338@+120 0.23%
AMGEN 240.8 236.35 240.8 240.8 15:28:00:115@+120 -0.39%
AMPLIFON 30.46 30.46 30.69 30.46 09:07:14:135@+120 -5.1%
AMZN 138.6 137.76 139.68 138.6 09:06:36:549@+120 0.43%
ANIM 3.592 3.58 3.594 3.592 09:06:36:371@+120 0.05%
ARIS 8.185 8.06 8.26 8.185 17:35:29:372@+120 -0.06%
ASCOPIAVE 2.87 2.87 2.87 2.87 09:00:36:712@+120 2.68%
ASML 568.3 568.1 569.6 568.3 09:01:03:291@+120 -1.09%
ATLANTIA 22.79 22.77 22.79 22.79 09:03:55:936@+120 0.04%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.546 6.518 6.546 6.546 09:07:12:146@+120 0.7%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.5 10.36 10.5 10.5 17:35:31:172@+120 0.0%
AVIO 12.02 11.9 12.02 12.02 09:05:54:562@+120 1.52%
AXA 23.555 23.26 23.555 23.555 16:39:04:699@+120 1.53%
AZIMUT 17.01 17.01 17.14 17.01 09:06:27:512@+120 -1.59%
Dati di borsa italiana ritardati di 15 minuti