Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.291 1.2915 0.0 1.291 11:34:39:567@+120 -0.03%
AAPL 137.22 136.64 137.62 137.22 11:29:10:697@+120 -1.78%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.7 3.78 3.74 17:35:47:729@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.32 6.3 6.36 6.32 10:54:05:239@+120 1.28%
ABTG 2.0 2.0 2.0 2.0 09:00:09:903@+120 -2.43%
AC5 2.06 0.0 2.06 2.06 09:07:37:458@+120 0.0%
ACEA 13.06 13.0 13.25 13.06 11:21:51:052@+120 -0.22%
ADB 7.76 7.76 7.94 7.76 11:32:38:811@+120 -0.51%
ADS 121.84 121.74 121.98 121.84 11:03:22:275@+120 -0.31%
AED 0.2875 0.0 0.0 0.2875 11:30:40:848@+120 0.17%
AEFFE 1.276 1.266 1.28 1.276 11:26:42:450@+120 -0.15%
AEGON 4.712 4.712 4.712 4.712 09:10:28:640@+120 1.46%
AGA 0.638 0.62 0.638 0.638 11:34:15:391@+120 0.63%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 110.12 110.12 0.0 110.12 09:38:00:825@+120 0.97%
AIR FRANCE-KLM 1.2845 0.0 0.0 1.2845 10:33:28:549@+120 0.82%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.65 36.0 35.8 11:21:44:258@+120 -2.98%
ALF 0.59 0.57 0.57 0.59 10:26:11:188@+120 0.0%
ALK 11.04 11.02 11.18 11.04 17:35:19:629@+120 0.0%
ALLIANZ 205.15 205.35 0.0 205.15 11:23:57:623@+120 0.46%
ALW 0.57 0.562 0.58 0.57 10:59:08:450@+120 -3.38%
AMB 1.31 0.0 0.0 1.31 10:25:46:615@+120 -1.5%
AMD 70.64 70.64 70.64 70.64 09:04:19:321@+120 -1.46%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.05 26.95 27.3 27.05 11:34:12:032@+120 -3.46%
AMZN 89.51 89.38 90.52 89.51 11:32:08:957@+120 -1.94%
ANIM 3.634 3.628 3.628 3.634 11:24:16:068@+120 0.77%
ARIS 9.535 9.2 9.565 9.535 11:34:22:277@+120 4.09%
ASCOPIAVE 2.5 2.495 2.53 2.5 11:31:34:846@+120 -1.38%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.94 22.94 22.96 22.94 11:01:56:171@+120 0.04%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.428 6.418 6.48 6.428 11:33:44:562@+120 -0.12%
AUTOSTRADE MERID 38.0 38.0 38.5 38.0 11:30:07:679@+120 0.52%
AV 8.49 8.47 8.5 8.49 10:52:39:142@+120 -2.07%
AVIO 11.6 11.42 11.88 11.6 11:34:02:981@+120 5.83%
AXA 27.35 27.35 27.35 27.35 09:35:03:469@+120 1.29%
AZIMUT 19.49 19.37 19.49 19.49 11:33:50:542@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti