Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9866 0.9672 0.994 0.9866 10:09:45:964@+120 -4.44%
AAPL 154.0 154.0 0.0 154.0 10:04:07:719@+120 -2.24%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.81 3.81 3.86 3.81 09:27:54:318@+120 2.14%
ABS 1.92 1.92 1.92 1.92 09:00:09:569@+120 2.12%
ABT 5.82 5.58 5.84 5.82 17:35:40:099@+120 -2.02%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 10.86 0.0 10.89 10.86 10:04:08:267@+120 -5.23%
ACSM 2.07 0.0 0.0 2.07 10:04:52:322@+120 -5.04%
ADB 7.26 7.08 7.32 7.26 17:09:36:262@+120 1.96%
ADS 125.82 124.86 0.0 125.82 10:02:39:516@+120 -3.85%
AED 0.225 0.0 0.0 0.225 09:59:14:798@+120 2.27%
AEFFE 1.216 0.0 1.216 1.216 10:04:48:366@+120 -1.93%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.742 0.742 0.742 0.742 09:00:09:469@+120 2.48%
AGP 2.56 2.515 2.57 2.56 17:35:35:499@+120 1.78%
AGS 38.92 38.75 38.92 38.92 17:03:32:871@+120 1.8%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.86 89.1 90.57 87.86 09:35:23:933@+120 -5.08%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 30.65 30.8 31.1 30.65 10:07:23:060@+120 -5.69%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.68 10.68 0.0 10.68 09:14:50:574@+120 0.37%
ALLIANZ 159.2 159.2 0.0 159.2 10:04:30:217@+120 -4.25%
ALW 0.76 0.76 0.776 0.76 10:07:12:699@+120 1.87%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.74 69.45 69.74 69.74 10:00:00:301@+120 -0.82%
AMGEN 235.05 235.05 235.05 235.05 14:51:51:402@+120 1.18%
AMPLIFON 26.18 26.05 26.32 26.18 10:09:16:339@+120 2.06%
AMZN 117.9 117.9 0.0 117.9 10:08:33:514@+120 -1.53%
ANIM 2.926 2.912 2.956 2.926 10:02:15:495@+120 -4.44%
ARIS 8.305 8.35 0.0 8.305 09:49:31:631@+120 -3.31%
ASCOPIAVE 2.2 2.19 2.36 2.2 17:35:34:099@+120 -2.65%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.63 22.66 22.66 22.63 10:04:48:812@+120 0.22%
ATON 6.32 6.32 6.62 6.32 16:36:19:691@+120 0.31%
AUTOGRILL 6.354 0.0 6.372 6.354 09:55:03:017@+120 -0.18%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 17:26:20:984@+120 -0.27%
AV 7.41 0.0 0.0 7.41 09:49:28:639@+120 -4.26%
AVIO 9.03 9.02 0.0 9.03 09:55:04:047@+120 -2.06%
AXA 23.465 23.465 23.465 23.465 10:43:50:039@+120 -0.52%
AZIMUT 14.625 14.69 0.0 14.625 10:09:17:063@+120 -3.3%
Dati di borsa italiana ritardati di 15 minuti