Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.365 0.0 0.365 0.365 09:24:34:158@+120 1.38%
A2A 1.8405 0.0 0.0 1.8405 09:31:28:092@+120 -0.7%
AAPL 124.68 0.0 124.68 124.68 09:13:48:612@+120 1.2%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.19 4.16 4.19 4.19 17:35:07:988@+120 1.08%
ABS 3.6 3.6 3.66 3.6 16:29:25:147@+120 -1.63%
ABT 6.73 6.59 6.73 6.73 17:35:52:188@+120 1.35%
ABTG 3.37 3.37 3.43 3.37 17:14:18:998@+120 -1.17%
ACEA 18.51 0.0 18.5 18.51 09:31:28:655@+120 -1.59%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.96 9.8 9.96 9.96 17:35:37:488@+120 0.2%
ADS 275.1 268.9 275.1 275.1 17:26:03:009@+120 3.34%
AED 0.1695 0.0 0.0 0.1695 09:17:47:887@+120 -1.73%
AEFFE 2.17 0.0 2.17 2.17 09:29:04:956@+120 3.82%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.943 0.0 0.945 0.943 09:14:40:390@+120 1.18%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.14 142.82 143.28 143.14 16:27:20:518@+120 0.25%
AIR 114.84 113.48 115.2 114.84 17:35:19:988@+120 1.71%
AIR FRANCE-KLM 4.202 4.202 4.202 4.202 09:04:10:166@+120 2.99%
AIW 4.75 4.75 4.75 4.75 09:00:30:792@+120 1.71%
ALA 10.1 9.9 10.2 10.1 17:16:03:461@+120 1.4%
ALERION 15.54 15.42 15.74 15.54 09:22:28:805@+120 -3.47%
ALK 19.6 18.9 19.65 19.6 17:35:20:488@+120 5.09%
ALLIANZ 198.76 198.2 199.8 198.76 17:24:36:516@+120 1.13%
ALW 0.375 0.373 0.375 0.375 16:55:54:769@+120 -0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 96.94 96.26 97.2 96.94 17:24:04:679@+120 0.37%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.22 41.05 41.34 41.22 09:30:54:813@+120 -1.03%
AMZN 2918.0 0.0 0.0 2918.0 09:24:32:354@+120 2.24%
ANIM 4.505 0.0 0.0 4.505 09:28:04:424@+120 1.32%
ASCOPIAVE 3.475 3.47 3.5 3.475 17:35:28:088@+120 -0.42%
ASML 673.5 673.5 0.0 673.5 09:12:18:546@+120 1.32%
ASSI 2.26 2.2 2.26 2.26 17:35:53:888@+120 1.8%
ATH 0.776 0.756 0.786 0.776 17:04:05:920@+120 1.04%
ATLANTIA 15.925 15.97 0.0 15.925 09:30:00:388@+120 -2.06%
ATON 7.5 7.5 7.5 7.5 09:25:34:062@+120 0.26%
AUTOGRILL 6.83 6.916 0.0 6.83 09:30:56:007@+120 -4.98%
AUTOSTRADE MERID 28.2 27.8 28.5 28.2 17:04:23:862@+120 -0.35%
AV 10.95 10.65 11.05 10.95 17:35:47:988@+120 3.79%
AVIO 11.84 11.92 11.92 11.84 09:17:24:525@+120 0.33%
AXA 24.03 23.885 24.03 24.03 16:25:21:094@+120 0.86%
AZIMUT 23.81 0.0 23.85 23.81 09:31:51:866@+120 1.92%
Dati di borsa italiana ritardati di 15 minuti