Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0205 0.9896 1.018 1.0205 15:23:50:202@+120 2.89%
AAPL 142.04 139.04 142.72 142.04 15:11:22:379@+120 -2.79%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.52 3.41 3.52 3.52 14:13:16:292@+120 -0.84%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.26 5.12 0.0 5.26 15:15:44:145@+120 -5.39%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.3 11.04 11.34 11.3 15:16:24:756@+120 3.47%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 117.92 117.0 0.0 117.92 15:14:26:787@+120 -4.9%
AED 0.272 0.2685 0.0 0.272 15:23:10:881@+120 3.81%
AEFFE 1.108 1.11 1.11 1.108 15:22:20:599@+120 2.02%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.35 2.295 2.35 2.35 14:23:21:532@+120 -0.42%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.2045 1.2 1.24 1.2045 14:02:39:050@+120 -6.08%
AIW 3.7 0.0 0.0 3.7 15:00:24:747@+120 -3.89%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 34.7 33.05 34.9 34.7 15:18:14:561@+120 8.09%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.58 10.66 11.6 11.58 15:06:20:270@+120 10.91%
ALLIANZ 161.1 159.2 161.1 161.1 15:06:23:160@+120 0.95%
ALW 0.764 0.75 0.786 0.764 14:56:08:151@+120 3.8%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 65.51 63.85 66.49 65.51 15:21:48:219@+120 -0.3%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.46 25.81 26.69 26.46 15:22:18:016@+120 1.53%
AMZN 116.86 114.04 116.16 116.86 15:08:38:690@+120 0.06%
ANIM 3.014 0.0 3.014 3.014 15:23:49:736@+120 5.23%
ARIS 8.725 8.38 8.85 8.725 15:07:03:342@+120 0.8%
ASCOPIAVE 2.09 2.03 2.125 2.09 15:13:05:519@+120 -3.24%
ASML 421.6 0.0 421.6 421.6 10:29:02:819@+120 -2.18%
ATLANTIA 22.69 22.61 22.71 22.69 15:22:21:565@+120 0.3%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.318 6.304 6.312 6.318 15:21:46:467@+120 -0.06%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 14:23:11:040@+120 1.11%
AV 7.24 7.16 0.0 7.24 10:02:52:126@+120 -3.46%
AVIO 9.33 9.11 9.37 9.33 15:09:47:238@+120 2.19%
AXA 21.975 21.975 0.0 21.975 12:39:33:102@+120 -1.32%
AZIMUT 14.905 14.545 14.92 14.905 15:21:46:483@+120 4.66%
Dati di borsa italiana ritardati di 15 minuti