Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.411 0.0 0.0 0.411 14:55:29:058@+120 -4.97%
A2A 1.816 0.0 0.0 1.816 15:16:36:022@+120 1.14%
AAPL 122.54 0.0 0.0 122.54 15:14:18:574@+120 -1.85%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.1 0.0 0.0 4.1 13:16:31:037@+120 -4.54%
ABS 3.68 0.0 0.0 3.68 10:03:46:699@+120 -0.54%
ABT 7.14 0.0 0.0 7.14 12:13:16:273@+120 1.85%
ABTG 3.17 0.0 0.0 3.17 14:02:42:855@+120 -11.2%
ACEA 20.3 0.0 0.0 20.3 14:09:40:160@+120 1.39%
ACSM 2.37 0.0 2.37 2.37 15:13:49:448@+120 -0.42%
ADB 9.9 0.0 0.0 9.9 14:49:38:279@+120 -1.49%
ADS 280.65 0.0 0.0 280.65 13:50:20:709@+120 -0.7%
AED 0.184 0.0 0.0 0.184 14:52:47:238@+120 11.51%
AEFFE 1.87 0.0 0.0 1.87 14:45:12:364@+120 -1.88%
AEGON 4.082 0.0 0.0 4.082 10:24:47:580@+120 -2.03%
AGA 0.946 0.0 0.0 0.946 12:43:16:577@+120 -0.63%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.25 0.0 0.0 39.25 13:39:48:984@+120 -4.1%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 144.08 0.0 0.0 144.08 13:52:04:535@+120 -0.23%
AIR 112.86 0.0 0.0 112.86 13:33:12:619@+120 0.33%
AIR FRANCE-KLM 4.2 0.0 0.0 4.2 13:58:39:955@+120 7.8%
AIW 4.66 0.0 0.0 4.66 13:30:44:604@+120 -1.58%
ALA 10.15 0.0 0.0 10.15 14:40:06:525@+120 -0.97%
ALERION 15.3 0.0 0.0 15.3 14:44:03:377@+120 0.26%
ALK 18.9 0.0 0.0 18.9 14:15:03:224@+120 -0.52%
ALLIANZ 187.62 0.0 0.0 187.62 15:17:59:058@+120 -1.53%
ALW 0.372 0.0 0.0 0.372 13:40:16:184@+120 -2.36%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 87.45 0.0 0.0 87.45 12:13:47:458@+120 -1.35%
AMGEN 183.84 0.0 0.0 183.84 12:54:24:765@+120 -0.09%
AMPLIFON 44.34 0.0 0.0 44.34 15:19:23:983@+120 4.32%
AMZN 2877.0 0.0 0.0 2877.0 14:51:36:785@+120 -2.86%
ANIM 4.162 0.0 0.0 4.162 15:19:23:220@+120 -1.7%
ASCOPIAVE 3.54 0.0 0.0 3.54 15:15:26:536@+120 0.85%
ASML 729.3 0.0 0.0 729.3 14:07:58:878@+120 -0.05%
ASSI 2.14 0.0 0.0 2.14 14:42:50:198@+120 -0.92%
ATH 0.788 0.0 0.0 0.788 09:28:58:537@+120 -1.25%
ATLANTIA 16.055 0.0 0.0 16.055 15:15:43:645@+120 0.59%
ATON 5.96 0.0 0.0 5.96 11:44:49:541@+120 -0.99%
AUTOGRILL 6.6 0.0 0.0 6.6 15:19:23:244@+120 7.59%
AUTOSTRADE MERID 28.0 0.0 0.0 28.0 11:50:07:341@+120 -1.75%
AV 11.4 0.0 0.0 11.4 14:42:54:353@+120 -2.97%
AVIO 10.88 0.0 0.0 10.88 15:19:17:396@+120 0.36%
AXA 22.77 0.0 0.0 22.77 13:42:45:207@+120 -2.27%
AZIMUT 23.87 0.0 0.0 23.87 14:51:04:747@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti