Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 15:25:15:136@+120 0.23%
A2A 1.667 1.6505 1.678 1.667 15:54:49:462@+120 0.69%
AAPL 131.36 131.0 132.34 131.36 15:34:03:292@+120 -4.14%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 -3.28%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 3.44%
ABS 2.26 0.0 2.26 2.26 13:57:21:679@+120 -1.31%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.9 2.9 3.0 2.9 14:41:41:442@+120 -2.68%
ACEA 16.11 16.04 16.27 16.11 15:39:53:820@+120 0.0%
ACSM 2.34 2.3 2.35 2.34 12:33:48:495@+120 1.29%
ADB 8.9 8.62 8.9 8.9 14:05:11:047@+120 1.36%
ADS 173.3 168.8 174.32 173.3 14:48:47:541@+120 -1.3%
AED 0.2785 0.28 0.289 0.2785 15:09:01:419@+120 -3.96%
AEFFE 1.65 1.64 1.686 1.65 15:52:01:933@+120 -0.24%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.535 1.485 1.58 1.535 15:50:06:701@+120 10.03%
AGP 2.485 2.47 0.0 2.485 13:58:11:537@+120 -2.54%
AGS 44.49 44.49 44.49 44.49 14:19:09:089@+120 -0.93%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 109.0 107.1 109.0 109.0 15:26:16:616@+120 0.7%
AIR FRANCE-KLM 4.357 4.251 4.419 4.357 15:24:07:522@+120 5.41%
AIW 4.4 4.32 4.45 4.4 15:33:53:259@+120 3.52%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.65 31.35 32.0 31.65 15:40:53:501@+120 3.6%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.62 13.48 13.96 13.62 15:12:31:237@+120 -1.3%
ALLIANZ 197.7 196.0 198.78 197.7 14:33:35:762@+120 -1.59%
ALW 0.916 0.0 0.942 0.916 15:53:28:040@+120 -0.21%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 92.04 92.04 94.09 92.04 15:41:12:046@+120 -3.11%
AMGEN 231.95 0.0 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.21 31.65 32.48 32.21 15:52:50:403@+120 -1.04%
AMZN 2069.0 0.0 2076.5 2069.0 15:43:41:404@+120 -0.71%
ANIM 4.56 4.496 4.594 4.56 15:50:45:902@+120 0.21%
ARIS 9.9 9.855 10.09 9.9 15:50:35:679@+120 1.74%
ASCOPIAVE 3.24 3.23 3.265 3.24 15:26:40:632@+120 -0.76%
ASML 513.6 498.15 515.0 513.6 15:07:30:309@+120 -0.03%
ASSI 5.65 5.65 5.65 5.65 14:45:48:883@+120 0.0%
ATH 0.912 0.0 0.912 0.912 14:30:56:596@+120 0.21%
ATLANTIA 22.94 22.89 22.96 22.94 15:52:20:017@+120 0.26%
ATON 6.96 6.96 7.3 6.96 15:20:58:803@+120 -3.06%
AUTOGRILL 6.838 6.85 7.016 6.838 15:54:07:651@+120 -1.8%
AUTOSTRADE MERID 37.2 36.6 37.4 37.2 12:52:41:645@+120 4.78%
AV 9.9 9.75 10.0 9.9 15:28:34:834@+120 -3.69%
AVIO 11.46 11.46 0.0 11.46 14:55:33:441@+120 0.0%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.38 20.0 20.54 20.38 15:52:48:792@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti