Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3245 1.3075 1.338 1.3245 15:43:00:038@+120 2.63%
AAPL 140.26 139.5 140.5 140.26 15:30:56:244@+120 -0.45%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 2.16%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.18 6.1 0.0 6.18 15:18:18:526@+120 -1.59%
ABTG 2.1 2.04 0.0 2.1 12:36:36:409@+120 2.43%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.4 0.0 13.43 13.4 15:35:29:551@+120 1.51%
ADB 7.94 7.94 7.94 7.94 12:57:49:688@+120 1.27%
ADS 123.34 123.62 124.82 123.34 15:03:52:519@+120 -0.74%
AED 0.2875 0.0 0.0 0.2875 14:49:39:983@+120 0.0%
AEFFE 1.27 1.27 1.296 1.27 15:41:05:552@+120 -1.09%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.63 0.61 0.63 0.63 12:11:42:176@+120 3.27%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 41.22 41.22 0.0 41.22 15:18:28:091@+120 5.8%
AHOLD DEL 27.87 27.87 28.005 27.87 14:41:33:976@+120 -0.81%
AIR 110.22 110.1 110.5 110.22 14:20:31:657@+120 0.47%
AIR FRANCE-KLM 1.2575 1.2575 1.2765 1.2575 14:56:35:074@+120 -2.1%
AIW 4.14 0.0 4.14 4.14 11:23:13:165@+120 0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.45 35.2 35.9 35.45 15:43:06:278@+120 -0.97%
ALF 0.56 0.57 0.57 0.56 13:16:28:152@+120 -7.59%
ALK 11.02 0.0 11.16 11.02 13:42:52:376@+120 0.18%
ALLIANZ 203.35 0.0 203.95 203.35 15:16:37:810@+120 0.19%
ALW 0.574 0.0 0.586 0.574 15:27:01:039@+120 2.13%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 70.5 70.5 0.0 70.5 15:11:14:404@+120 -4.39%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.85 27.74 28.5 27.85 15:39:07:768@+120 0.72%
AMZN 88.19 87.73 90.16 88.19 15:35:04:132@+120 -3.92%
ANIM 3.692 3.662 3.732 3.692 15:39:09:361@+120 2.49%
ARIS 9.55 9.41 9.725 9.55 15:43:02:946@+120 0.47%
ASCOPIAVE 2.53 2.53 2.57 2.53 15:43:39:903@+120 0.99%
ASML 572.9 569.0 573.0 572.9 15:29:30:320@+120 -1.37%
ATLANTIA 22.94 22.94 22.95 22.94 15:20:14:959@+120 0.0%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.478 6.456 6.508 6.478 15:34:21:114@+120 0.27%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 12:03:46:208@+120 0.0%
AV 8.48 8.48 0.0 8.48 15:27:03:293@+120 -2.07%
AVIO 11.36 0.0 0.0 11.36 15:28:13:977@+120 0.0%
AXA 27.46 27.46 27.46 27.46 11:00:28:301@+120 0.34%
AZIMUT 19.61 19.47 19.7 19.61 15:42:58:634@+120 1.42%
Dati di borsa italiana ritardati di 15 minuti