Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.429 |
0.4275 |
0.4295 |
0.429 |
15:19:07:201@+120 |
0.46% |
A2A |
1.593 |
1.579 |
1.606 |
1.593 |
15:20:02:169@+120 |
-2.23% |
AAPL |
130.28 |
129.98 |
132.2 |
130.28 |
14:46:19:606@+120 |
-1.79% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.97 |
3.92 |
4.1 |
3.97 |
14:44:20:681@+120 |
-0.75% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
ABT |
5.94 |
5.88 |
5.94 |
5.94 |
15:05:11:047@+120 |
-1.65% |
ABTG |
3.0 |
2.95 |
3.18 |
3.0 |
14:10:21:743@+120 |
2.04% |
ACEA |
16.29 |
0.0 |
0.0 |
16.29 |
15:14:06:575@+120 |
-0.42% |
ACSM |
2.31 |
2.31 |
0.0 |
2.31 |
11:09:59:061@+120 |
0.0% |
ADB |
8.6 |
8.6 |
8.6 |
8.6 |
13:01:28:533@+120 |
-1.82% |
ADS |
166.66 |
166.42 |
0.0 |
166.66 |
14:54:06:541@+120 |
-4.17% |
AED |
0.2805 |
0.2835 |
0.0 |
0.2805 |
14:53:19:583@+120 |
-1.05% |
AEFFE |
1.55 |
1.54 |
1.598 |
1.55 |
15:13:23:674@+120 |
-4.32% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.755 |
1.68 |
1.88 |
1.755 |
15:19:39:257@+120 |
8.66% |
AGP |
3.16 |
0.0 |
3.28 |
3.16 |
15:10:19:648@+120 |
24.9% |
AGS |
45.41 |
45.41 |
46.06 |
45.41 |
10:58:33:753@+120 |
2.59% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
102.9 |
102.9 |
104.48 |
102.9 |
13:27:13:393@+120 |
-3.48% |
AIR FRANCE-KLM |
1.788 |
1.7515 |
1.9585 |
1.788 |
15:12:52:053@+120 |
-58.8% |
AIW |
4.4 |
4.4 |
4.485 |
4.4 |
14:58:36:195@+120 |
-0.9% |
ALA |
12.75 |
0.0 |
0.0 |
12.75 |
11:03:08:997@+120 |
2.82% |
ALERION |
33.35 |
0.0 |
33.65 |
33.35 |
15:19:21:369@+120 |
7.58% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.44 |
13.32 |
0.0 |
13.44 |
12:47:16:898@+120 |
-0.44% |
ALLIANZ |
197.86 |
197.86 |
200.45 |
197.86 |
13:23:50:105@+120 |
-0.42% |
ALW |
0.886 |
0.89 |
0.928 |
0.886 |
15:09:53:172@+120 |
-3.69% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.97 |
84.42 |
85.59 |
84.97 |
15:00:40:766@+120 |
-2.27% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
31.43 |
31.42 |
32.52 |
31.43 |
15:19:44:326@+120 |
-2.45% |
AMZN |
1944.0 |
1938.2 |
1971.6 |
1944.0 |
15:11:09:456@+120 |
-1.23% |
ANIM |
4.392 |
4.386 |
4.45 |
4.392 |
15:20:11:210@+120 |
-0.04% |
ARIS |
9.815 |
0.0 |
9.97 |
9.815 |
15:13:35:276@+120 |
0.3% |
ASCOPIAVE |
3.3 |
3.25 |
0.0 |
3.3 |
15:17:10:588@+120 |
0.15% |
ASML |
508.5 |
502.0 |
0.0 |
508.5 |
15:06:50:136@+120 |
-1.28% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.48 |
22.47 |
0.0 |
22.48 |
15:14:18:827@+120 |
0.08% |
ATON |
7.4 |
6.72 |
7.4 |
7.4 |
15:04:57:766@+120 |
5.71% |
AUTOGRILL |
6.804 |
6.72 |
6.888 |
6.804 |
15:19:57:191@+120 |
0.8% |
AUTOSTRADE MERID |
37.2 |
37.2 |
37.3 |
37.2 |
12:20:44:324@+120 |
1.91% |
AV |
10.38 |
0.0 |
0.0 |
10.38 |
15:18:08:139@+120 |
-0.19% |
AVIO |
11.42 |
11.38 |
11.6 |
11.42 |
13:50:22:778@+120 |
-1.03% |
AXA |
23.55 |
23.545 |
23.6 |
23.55 |
15:09:22:650@+120 |
1.5% |
AZIMUT |
19.035 |
18.84 |
19.235 |
19.035 |
15:18:53:538@+120 |
-2.48% |
Dati di borsa italiana ritardati di 15 minuti |