Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
10:46:01:367@+120 |
-0.11% |
A2A |
1.2165 |
1.2125 |
1.23 |
1.2165 |
10:54:12:073@+120 |
-1.77% |
AAPL |
137.84 |
0.0 |
138.48 |
137.84 |
10:52:34:285@+120 |
4.31% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.9 |
3.74 |
3.9 |
3.9 |
16:06:17:058@+120 |
0.77% |
ABS |
2.03 |
0.0 |
0.0 |
2.03 |
10:50:58:148@+120 |
-2.4% |
ABT |
5.74 |
5.5 |
5.76 |
5.74 |
17:35:43:188@+120 |
-1.03% |
ABTG |
1.94 |
1.94 |
1.94 |
1.94 |
12:49:26:137@+120 |
-0.25% |
ACEA |
14.2 |
0.0 |
14.31 |
14.2 |
10:49:02:625@+120 |
-1.04% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.89% |
ADB |
8.26 |
8.26 |
8.26 |
8.26 |
09:05:48:859@+120 |
-0.95% |
ADS |
161.5 |
161.5 |
0.0 |
161.5 |
09:50:39:788@+120 |
-3.78% |
AED |
0.23 |
0.2335 |
0.0 |
0.23 |
10:45:07:305@+120 |
-7.25% |
AEFFE |
1.366 |
1.366 |
0.0 |
1.366 |
10:48:26:202@+120 |
-5.79% |
AEGON |
3.901 |
3.895 |
4.061 |
3.901 |
17:08:21:874@+120 |
-7.42% |
AGA |
1.075 |
0.0 |
1.065 |
1.075 |
10:23:12:190@+120 |
-1.37% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
16:37:53:418@+120 |
-2.39% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
25.18 |
25.18 |
25.18 |
25.18 |
17:00:13:435@+120 |
0.72% |
AI |
123.04 |
123.0 |
127.18 |
123.04 |
17:09:11:771@+120 |
-4.36% |
AIR |
93.23 |
0.0 |
93.23 |
93.23 |
09:44:14:714@+120 |
-0.63% |
AIR FRANCE-KLM |
1.0975 |
1.0755 |
1.146 |
1.0975 |
17:26:56:389@+120 |
-3.55% |
AIW |
4.2 |
4.08 |
4.35 |
4.2 |
17:35:17:788@+120 |
-4.54% |
ALA |
13.8 |
0.0 |
0.0 |
13.8 |
09:08:21:486@+120 |
0.72% |
ALERION |
33.9 |
0.0 |
0.0 |
33.9 |
10:45:09:334@+120 |
2.26% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
13.66 |
0.0 |
0.0 |
13.66 |
10:42:42:950@+120 |
0.14% |
ALLIANZ |
174.12 |
174.1 |
0.0 |
174.12 |
10:43:07:705@+120 |
-4.9% |
ALW |
0.75 |
0.756 |
0.756 |
0.75 |
10:40:38:049@+120 |
3.87% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
73.08 |
71.01 |
71.01 |
73.08 |
10:37:52:489@+120 |
4.47% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.94 |
31.89 |
32.35 |
31.94 |
10:52:18:094@+120 |
3.16% |
AMZN |
110.32 |
108.94 |
110.94 |
110.32 |
10:54:01:665@+120 |
4.62% |
ANIM |
3.244 |
3.232 |
3.336 |
3.244 |
10:46:37:959@+120 |
-7.36% |
ARIS |
7.2 |
7.2 |
0.0 |
7.2 |
10:48:08:168@+120 |
-5.57% |
ASCOPIAVE |
2.85 |
0.0 |
2.85 |
2.85 |
09:46:58:877@+120 |
-2.56% |
ASML |
422.0 |
417.45 |
418.0 |
422.0 |
10:26:14:415@+120 |
-1.58% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.3 |
22.32 |
22.4 |
22.3 |
10:46:48:109@+120 |
-0.53% |
ATON |
5.88 |
5.8 |
6.02 |
5.88 |
17:27:02:725@+120 |
0.0% |
AUTOGRILL |
6.524 |
0.0 |
6.636 |
6.524 |
10:53:56:458@+120 |
-0.79% |
AUTOSTRADE MERID |
37.8 |
37.5 |
38.0 |
37.8 |
17:35:41:288@+120 |
-1.56% |
AV |
8.51 |
0.0 |
8.54 |
8.51 |
10:51:31:936@+120 |
-1.04% |
AVIO |
10.76 |
10.8 |
10.88 |
10.76 |
10:44:00:195@+120 |
0.37% |
AXA |
20.515 |
20.515 |
0.0 |
20.515 |
10:52:34:152@+120 |
-6.36% |
AZIMUT |
16.065 |
16.075 |
16.305 |
16.065 |
10:53:59:706@+120 |
-2.75% |
Dati di borsa italiana ritardati di 15 minuti |