Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.365 0.0 0.365 0.365 09:34:50:134@+120 1.38%
A2A 1.8325 0.0 0.0 1.8325 10:21:51:565@+120 -1.13%
AAPL 124.56 0.0 124.68 124.56 10:03:24:692@+120 1.1%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.19 4.16 4.19 4.19 17:35:07:988@+120 1.08%
ABS 3.6 3.6 3.66 3.6 16:29:25:147@+120 -1.63%
ABT 6.58 0.0 0.0 6.58 10:19:59:476@+120 -0.9%
ABTG 3.46 3.4 0.0 3.46 10:21:39:951@+120 1.46%
ACEA 18.55 0.0 18.5 18.55 10:10:51:842@+120 -1.38%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.96 9.8 9.96 9.96 17:35:37:488@+120 0.2%
ADS 271.8 0.0 0.0 271.8 10:13:51:663@+120 2.1%
AED 0.1685 0.0 0.0 0.1685 09:54:18:326@+120 -2.31%
AEFFE 2.19 0.0 2.19 2.19 10:22:55:245@+120 4.78%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.965 0.0 0.945 0.965 10:14:00:344@+120 3.54%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.14 142.82 143.28 143.14 16:27:20:518@+120 0.25%
AIR 114.84 113.48 115.2 114.84 17:35:19:988@+120 1.71%
AIR FRANCE-KLM 4.202 4.202 4.202 4.202 09:46:17:500@+120 2.99%
AIW 4.75 4.75 4.75 4.75 09:00:30:792@+120 1.71%
ALA 10.1 9.9 10.2 10.1 17:16:03:461@+120 1.4%
ALERION 15.54 15.42 15.74 15.54 09:22:28:805@+120 -3.47%
ALK 19.7 0.0 0.0 19.7 10:22:58:324@+120 5.63%
ALLIANZ 198.76 198.2 199.8 198.76 17:24:36:516@+120 1.13%
ALW 0.375 0.373 0.375 0.375 16:55:54:769@+120 -0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 96.94 96.26 97.2 96.94 17:24:04:679@+120 0.37%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.07 41.05 41.34 41.07 10:23:00:806@+120 -1.39%
AMZN 2930.0 0.0 0.0 2930.0 10:03:26:308@+120 2.66%
ANIM 4.516 0.0 4.53 4.516 10:21:37:732@+120 1.57%
ASCOPIAVE 3.485 0.0 0.0 3.485 10:14:34:725@+120 -0.14%
ASML 669.4 673.5 0.0 669.4 10:03:26:325@+120 0.7%
ASSI 2.26 2.2 2.26 2.26 17:35:53:888@+120 1.8%
ATH 0.776 0.756 0.786 0.776 17:04:05:920@+120 1.04%
ATLANTIA 15.915 15.97 0.0 15.915 10:23:17:935@+120 -2.12%
ATON 7.5 7.5 7.5 7.5 09:25:34:062@+120 0.26%
AUTOGRILL 6.876 6.916 0.0 6.876 10:23:17:615@+120 -4.34%
AUTOSTRADE MERID 28.2 27.8 28.5 28.2 17:04:23:862@+120 -0.35%
AV 11.1 0.0 0.0 11.1 09:45:35:682@+120 5.21%
AVIO 11.78 11.92 11.92 11.78 10:17:56:376@+120 -0.16%
AXA 24.03 23.885 24.03 24.03 16:25:21:094@+120 0.86%
AZIMUT 23.93 0.0 24.0 23.93 10:23:17:488@+120 2.44%
Dati di borsa italiana ritardati di 15 minuti