Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.427 0.4275 0.4265 15:21:27:034@+120 -0.11%
A2A 1.6045 1.5775 1.6115 1.6045 15:34:48:057@+120 -2.66%
AAPL 129.6 129.2 131.44 129.6 15:32:43:324@+120 -0.9%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.08 0.0 0.0 6.08 14:18:03:208@+120 -1.29%
ABTG 2.99 2.95 3.0 2.99 14:41:36:412@+120 0.67%
ACEA 16.23 16.07 16.29 16.23 15:35:39:119@+120 1.75%
ACSM 2.31 0.0 0.0 2.31 14:22:38:178@+120 0.43%
ADB 8.76 0.0 8.78 8.76 14:06:18:852@+120 0.45%
ADS 174.0 0.0 0.0 174.0 15:22:06:121@+120 1.16%
AED 0.279 0.277 0.278 0.279 15:24:09:798@+120 0.35%
AEFFE 1.61 1.566 1.64 1.61 15:32:03:824@+120 -3.59%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.63 1.47 1.64 1.63 15:17:29:243@+120 3.82%
AGP 2.58 0.0 0.0 2.58 13:34:52:248@+120 3.2%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.1 25.1 25.13 25.1 15:07:36:508@+120 -0.21%
AI 161.7 161.7 161.7 161.7 14:43:00:673@+120 -0.06%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.348 0.0 0.0 4.348 15:23:26:407@+120 2.2%
AIW 4.445 4.445 4.445 4.445 14:05:07:376@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.05 31.0 32.2 31.05 15:32:20:261@+120 -0.79%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.58 13.56 13.62 13.58 14:44:53:808@+120 -0.58%
ALLIANZ 197.68 197.32 198.66 197.68 15:27:57:066@+120 1.58%
ALW 0.886 0.0 0.902 0.886 15:32:03:249@+120 -0.89%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 86.29 86.29 0.0 86.29 15:27:50:201@+120 -8.0%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 0.02%
AMPLIFON 32.23 32.07 32.8 32.23 15:37:11:524@+120 2.05%
AMZN 2031.5 2030.0 0.0 2031.5 15:30:52:230@+120 -1.26%
ANIM 4.284 4.288 4.36 4.284 15:36:39:884@+120 -4.41%
ARIS 9.645 9.63 9.98 9.645 15:29:45:752@+120 -3.01%
ASCOPIAVE 3.275 3.27 3.35 3.275 15:29:29:461@+120 0.61%
ASML 514.2 0.0 515.9 514.2 15:37:10:345@+120 2.63%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.33 22.31 22.49 22.33 15:34:13:227@+120 -2.36%
ATON 7.02 6.92 7.02 7.02 14:16:02:186@+120 -0.28%
AUTOGRILL 6.668 6.654 6.928 6.668 15:36:40:692@+120 -3.64%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.84 9.83 9.94 9.84 15:12:27:491@+120 -0.6%
AVIO 11.42 11.36 11.48 11.42 15:00:29:034@+120 -1.21%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.35 19.23 19.495 19.35 15:37:11:632@+120 -3.39%
Dati di borsa italiana ritardati di 15 minuti