Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.43 |
0.43 |
0.4335 |
0.43 |
09:00:27:539@+120 |
0.11% |
A2A |
1.6105 |
1.6075 |
1.615 |
1.6105 |
09:06:26:474@+120 |
0.56% |
AAPL |
134.9 |
134.9 |
134.9 |
134.9 |
09:02:51:121@+120 |
2.58% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
3.97 |
4.17 |
4.0 |
17:35:34:201@+120 |
-1.23% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.06 |
6.02 |
6.34 |
6.06 |
17:29:58:777@+120 |
-0.32% |
ABTG |
2.94 |
2.9 |
2.97 |
2.94 |
17:29:18:804@+120 |
-2.0% |
ACEA |
16.64 |
16.58 |
16.65 |
16.64 |
09:08:04:885@+120 |
2.52% |
ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.78 |
8.56 |
8.78 |
8.78 |
17:21:48:601@+120 |
2.81% |
ADS |
176.74 |
173.3 |
176.74 |
176.74 |
15:56:35:433@+120 |
3.91% |
AED |
0.278 |
0.278 |
0.0 |
0.278 |
09:05:29:138@+120 |
-0.71% |
AEFFE |
1.668 |
1.668 |
1.67 |
1.668 |
09:02:18:829@+120 |
3.6% |
AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
AGA |
1.77 |
1.75 |
1.775 |
1.77 |
09:08:47:345@+120 |
-2.74% |
AGP |
3.115 |
3.115 |
3.115 |
3.115 |
09:03:07:980@+120 |
0.64% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.69% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
-0.39% |
AIR |
108.8 |
106.12 |
108.8 |
108.8 |
17:16:11:228@+120 |
5.73% |
AIR FRANCE-KLM |
1.76 |
1.76 |
0.0 |
1.76 |
09:09:46:933@+120 |
-1.23% |
AIW |
4.43 |
4.305 |
4.44 |
4.43 |
17:35:45:201@+120 |
-0.11% |
ALA |
12.7 |
12.7 |
12.8 |
12.7 |
16:43:54:113@+120 |
-1.55% |
ALERION |
30.05 |
30.05 |
30.9 |
30.05 |
09:09:46:373@+120 |
-9.89% |
ALF |
1.132 |
1.132 |
1.134 |
1.132 |
15:38:43:908@+120 |
1.98% |
ALK |
13.8 |
13.28 |
13.8 |
13.8 |
17:35:09:801@+120 |
1.62% |
ALLIANZ |
199.74 |
199.54 |
199.74 |
199.74 |
09:06:05:380@+120 |
0.69% |
ALW |
0.886 |
0.0 |
0.888 |
0.886 |
09:08:39:419@+120 |
-0.44% |
AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
AMD |
91.97 |
84.57 |
92.23 |
91.97 |
17:22:55:706@+120 |
8.75% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
AMPLIFON |
32.11 |
32.11 |
0.0 |
32.11 |
09:09:20:537@+120 |
0.5% |
AMZN |
2092.0 |
2090.0 |
2092.0 |
2092.0 |
09:02:34:973@+120 |
4.52% |
ANIM |
4.488 |
0.0 |
4.494 |
4.488 |
09:08:46:452@+120 |
1.63% |
ARIS |
10.2 |
0.0 |
10.2 |
10.2 |
09:02:27:812@+120 |
4.08% |
ASCOPIAVE |
3.265 |
3.255 |
3.3 |
3.265 |
17:35:16:401@+120 |
-0.3% |
ASML |
524.4 |
524.4 |
524.4 |
524.4 |
09:00:25:418@+120 |
3.02% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.52 |
22.49 |
22.52 |
22.52 |
09:09:49:630@+120 |
-0.08% |
ATON |
7.7 |
7.46 |
7.76 |
7.7 |
17:35:36:001@+120 |
-0.25% |
AUTOGRILL |
6.982 |
6.91 |
7.05 |
6.982 |
09:09:28:373@+120 |
1.3% |
AUTOSTRADE MERID |
37.7 |
37.7 |
37.7 |
37.7 |
09:09:20:154@+120 |
1.89% |
AV |
10.78 |
10.3 |
10.78 |
10.78 |
17:35:42:301@+120 |
3.05% |
AVIO |
11.7 |
11.7 |
11.7 |
11.7 |
09:00:18:685@+120 |
1.21% |
AXA |
24.12 |
24.1 |
24.12 |
24.12 |
09:04:10:857@+120 |
1.96% |
AZIMUT |
19.7 |
19.685 |
19.79 |
19.7 |
09:09:22:311@+120 |
2.68% |
Dati di borsa italiana ritardati di 15 minuti |