Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.43 | 0.43 | 0.4335 | 0.43 | 09:00:27:539@+120 | 0.11% |
| A2A | 1.6105 | 1.6075 | 1.615 | 1.6105 | 09:06:26:474@+120 | 0.56% |
| AAPL | 134.9 | 134.9 | 134.9 | 134.9 | 09:02:51:121@+120 | 2.58% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 3.97 | 4.17 | 4.0 | 17:35:34:201@+120 | -1.23% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.06 | 6.02 | 6.34 | 6.06 | 17:29:58:777@+120 | -0.32% |
| ABTG | 2.94 | 2.9 | 2.97 | 2.94 | 17:29:18:804@+120 | -2.0% |
| ACEA | 16.64 | 16.58 | 16.65 | 16.64 | 09:08:04:885@+120 | 2.52% |
| ACSM | 2.34 | 2.31 | 2.35 | 2.34 | 12:15:37:175@+120 | 1.29% |
| ADB | 8.78 | 8.56 | 8.78 | 8.78 | 17:21:48:601@+120 | 2.81% |
| ADS | 176.74 | 173.3 | 176.74 | 176.74 | 15:56:35:433@+120 | 3.91% |
| AED | 0.278 | 0.278 | 0.0 | 0.278 | 09:05:29:138@+120 | -0.71% |
| AEFFE | 1.668 | 1.668 | 1.67 | 1.668 | 09:02:18:829@+120 | 3.6% |
| AEGON | 4.965 | 4.965 | 4.965 | 4.965 | 14:00:51:172@+120 | 1.38% |
| AGA | 1.77 | 1.75 | 1.775 | 1.77 | 09:08:47:345@+120 | -2.74% |
| AGP | 3.115 | 3.115 | 3.115 | 3.115 | 09:03:07:980@+120 | 0.64% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.85% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.69% |
| AI | 161.0 | 161.0 | 161.12 | 161.0 | 09:01:19:763@+120 | -0.39% |
| AIR | 108.8 | 106.12 | 108.8 | 108.8 | 17:16:11:228@+120 | 5.73% |
| AIR FRANCE-KLM | 1.76 | 1.76 | 0.0 | 1.76 | 09:09:46:933@+120 | -1.23% |
| AIW | 4.43 | 4.305 | 4.44 | 4.43 | 17:35:45:201@+120 | -0.11% |
| ALA | 12.7 | 12.7 | 12.8 | 12.7 | 16:43:54:113@+120 | -1.55% |
| ALERION | 30.05 | 30.05 | 30.9 | 30.05 | 09:09:46:373@+120 | -9.89% |
| ALF | 1.132 | 1.132 | 1.134 | 1.132 | 15:38:43:908@+120 | 1.98% |
| ALK | 13.8 | 13.28 | 13.8 | 13.8 | 17:35:09:801@+120 | 1.62% |
| ALLIANZ | 199.74 | 199.54 | 199.74 | 199.74 | 09:06:05:380@+120 | 0.69% |
| ALW | 0.886 | 0.0 | 0.888 | 0.886 | 09:08:39:419@+120 | -0.44% |
| AMB | 1.8 | 1.8 | 1.8 | 1.8 | 11:28:52:869@+120 | 1.12% |
| AMD | 91.97 | 84.57 | 92.23 | 91.97 | 17:22:55:706@+120 | 8.75% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | -1.04% |
| AMPLIFON | 32.11 | 32.11 | 0.0 | 32.11 | 09:09:20:537@+120 | 0.5% |
| AMZN | 2092.0 | 2090.0 | 2092.0 | 2092.0 | 09:02:34:973@+120 | 4.52% |
| ANIM | 4.488 | 0.0 | 4.494 | 4.488 | 09:08:46:452@+120 | 1.63% |
| ARIS | 10.2 | 0.0 | 10.2 | 10.2 | 09:02:27:812@+120 | 4.08% |
| ASCOPIAVE | 3.265 | 3.255 | 3.3 | 3.265 | 17:35:16:401@+120 | -0.3% |
| ASML | 524.4 | 524.4 | 524.4 | 524.4 | 09:00:25:418@+120 | 3.02% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 16:34:26:973@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.52 | 22.49 | 22.52 | 22.52 | 09:09:49:630@+120 | -0.08% |
| ATON | 7.7 | 7.46 | 7.76 | 7.7 | 17:35:36:001@+120 | -0.25% |
| AUTOGRILL | 6.982 | 6.91 | 7.05 | 6.982 | 09:09:28:373@+120 | 1.3% |
| AUTOSTRADE MERID | 37.7 | 37.7 | 37.7 | 37.7 | 09:09:20:154@+120 | 1.89% |
| AV | 10.78 | 10.3 | 10.78 | 10.78 | 17:35:42:301@+120 | 3.05% |
| AVIO | 11.7 | 11.7 | 11.7 | 11.7 | 09:00:18:685@+120 | 1.21% |
| AXA | 24.12 | 24.1 | 24.12 | 24.12 | 09:04:10:857@+120 | 1.96% |
| AZIMUT | 19.7 | 19.685 | 19.79 | 19.7 | 09:09:22:311@+120 | 2.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||