Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.43 0.4335 0.43 09:00:27:539@+120 0.11%
A2A 1.6105 1.6075 1.615 1.6105 09:06:26:474@+120 0.56%
AAPL 134.9 134.9 134.9 134.9 09:02:51:121@+120 2.58%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.97 4.17 4.0 17:35:34:201@+120 -1.23%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.06 6.02 6.34 6.06 17:29:58:777@+120 -0.32%
ABTG 2.94 2.9 2.97 2.94 17:29:18:804@+120 -2.0%
ACEA 16.64 16.58 16.65 16.64 09:08:04:885@+120 2.52%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.56 8.78 8.78 17:21:48:601@+120 2.81%
ADS 176.74 173.3 176.74 176.74 15:56:35:433@+120 3.91%
AED 0.278 0.278 0.0 0.278 09:05:29:138@+120 -0.71%
AEFFE 1.668 1.668 1.67 1.668 09:02:18:829@+120 3.6%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.77 1.75 1.775 1.77 09:08:47:345@+120 -2.74%
AGP 3.115 3.115 3.115 3.115 09:03:07:980@+120 0.64%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 -0.39%
AIR 108.8 106.12 108.8 108.8 17:16:11:228@+120 5.73%
AIR FRANCE-KLM 1.76 1.76 0.0 1.76 09:09:46:933@+120 -1.23%
AIW 4.43 4.305 4.44 4.43 17:35:45:201@+120 -0.11%
ALA 12.7 12.7 12.8 12.7 16:43:54:113@+120 -1.55%
ALERION 30.05 30.05 30.9 30.05 09:09:46:373@+120 -9.89%
ALF 1.132 1.132 1.134 1.132 15:38:43:908@+120 1.98%
ALK 13.8 13.28 13.8 13.8 17:35:09:801@+120 1.62%
ALLIANZ 199.74 199.54 199.74 199.74 09:06:05:380@+120 0.69%
ALW 0.886 0.0 0.888 0.886 09:08:39:419@+120 -0.44%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 91.97 84.57 92.23 91.97 17:22:55:706@+120 8.75%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.11 32.11 0.0 32.11 09:09:20:537@+120 0.5%
AMZN 2092.0 2090.0 2092.0 2092.0 09:02:34:973@+120 4.52%
ANIM 4.488 0.0 4.494 4.488 09:08:46:452@+120 1.63%
ARIS 10.2 0.0 10.2 10.2 09:02:27:812@+120 4.08%
ASCOPIAVE 3.265 3.255 3.3 3.265 17:35:16:401@+120 -0.3%
ASML 524.4 524.4 524.4 524.4 09:00:25:418@+120 3.02%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.52 22.49 22.52 22.52 09:09:49:630@+120 -0.08%
ATON 7.7 7.46 7.76 7.7 17:35:36:001@+120 -0.25%
AUTOGRILL 6.982 6.91 7.05 6.982 09:09:28:373@+120 1.3%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:09:20:154@+120 1.89%
AV 10.78 10.3 10.78 10.78 17:35:42:301@+120 3.05%
AVIO 11.7 11.7 11.7 11.7 09:00:18:685@+120 1.21%
AXA 24.12 24.1 24.12 24.12 09:04:10:857@+120 1.96%
AZIMUT 19.7 19.685 19.79 19.7 09:09:22:311@+120 2.68%
Dati di borsa italiana ritardati di 15 minuti