Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.43 | 0.4295 | 0.4335 | 0.43 | 15:30:17:646@+120 | 0.11% |
| A2A | 1.587 | 1.579 | 1.615 | 1.587 | 16:34:49:664@+120 | -0.9% |
| AAPL | 137.8 | 133.5 | 135.7 | 137.8 | 16:30:00:328@+120 | 4.79% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.07 | 0.0 | 4.08 | 4.07 | 15:20:06:014@+120 | 0.49% |
| ABS | 2.14 | 2.07 | 2.14 | 2.14 | 12:39:47:894@+120 | -1.38% |
| ABT | 6.08 | 6.12 | 6.26 | 6.08 | 15:53:58:731@+120 | 0.0% |
| ABTG | 2.99 | 0.0 | 0.0 | 2.99 | 13:19:19:365@+120 | -0.33% |
| ACEA | 16.64 | 16.47 | 16.75 | 16.64 | 16:32:52:173@+120 | 2.52% |
| ACSM | 2.34 | 2.31 | 2.35 | 2.34 | 12:15:37:175@+120 | 1.29% |
| ADB | 8.76 | 8.76 | 8.98 | 8.76 | 16:10:44:909@+120 | 2.57% |
| ADS | 179.8 | 0.0 | 179.8 | 179.8 | 15:33:12:034@+120 | 5.71% |
| AED | 0.28 | 0.278 | 0.282 | 0.28 | 14:28:08:325@+120 | 0.0% |
| AEFFE | 1.67 | 1.612 | 1.69 | 1.67 | 16:31:10:093@+120 | 3.72% |
| AEGON | 4.965 | 4.965 | 4.965 | 4.965 | 14:00:51:172@+120 | 1.38% |
| AGA | 1.705 | 1.695 | 1.775 | 1.705 | 16:28:45:237@+120 | -6.31% |
| AGP | 3.25 | 3.115 | 3.365 | 3.25 | 15:06:04:827@+120 | 5.0% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.85% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.69% |
| AI | 164.2 | 163.32 | 164.2 | 164.2 | 15:24:16:546@+120 | 1.58% |
| AIR | 111.24 | 0.0 | 111.24 | 111.24 | 15:23:34:367@+120 | 8.1% |
| AIR FRANCE-KLM | 1.7305 | 1.702 | 0.0 | 1.7305 | 15:49:27:566@+120 | -2.89% |
| AIW | 4.56 | 0.0 | 4.53 | 4.56 | 15:14:25:401@+120 | 2.81% |
| ALA | 12.5 | 12.5 | 0.0 | 12.5 | 10:56:07:785@+120 | -3.1% |
| ALERION | 30.0 | 28.3 | 30.9 | 30.0 | 16:27:03:645@+120 | -10.04% |
| ALF | 1.1 | 1.1 | 1.13 | 1.1 | 13:36:23:455@+120 | -0.9% |
| ALK | 13.84 | 0.0 | 13.9 | 13.84 | 15:34:35:491@+120 | 1.91% |
| ALLIANZ | 199.66 | 198.0 | 199.74 | 199.66 | 16:29:18:275@+120 | 0.65% |
| ALW | 0.854 | 0.844 | 0.888 | 0.854 | 16:25:59:694@+120 | -4.04% |
| AMB | 1.75 | 1.75 | 1.81 | 1.75 | 12:19:16:025@+120 | -1.68% |
| AMD | 94.08 | 91.93 | 93.74 | 94.08 | 16:22:52:832@+120 | 11.24% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | -1.04% |
| AMPLIFON | 32.56 | 31.92 | 32.57 | 32.56 | 16:33:00:267@+120 | 1.9% |
| AMZN | 2131.0 | 2072.0 | 2134.5 | 2131.0 | 16:34:45:052@+120 | 6.47% |
| ANIM | 4.498 | 4.454 | 4.564 | 4.498 | 16:29:26:723@+120 | 1.85% |
| ARIS | 10.32 | 0.0 | 10.53 | 10.32 | 16:34:45:668@+120 | 5.3% |
| ASCOPIAVE | 3.28 | 0.0 | 0.0 | 3.28 | 16:25:59:509@+120 | 0.15% |
| ASML | 536.2 | 523.4 | 540.0 | 536.2 | 15:44:28:940@+120 | 5.34% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 16:34:26:973@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.62 | 22.49 | 22.61 | 22.62 | 16:28:42:169@+120 | 0.35% |
| ATON | 7.68 | 7.5 | 7.68 | 7.68 | 13:49:36:526@+120 | -0.51% |
| AUTOGRILL | 7.12 | 6.858 | 7.154 | 7.12 | 16:30:42:317@+120 | 3.3% |
| AUTOSTRADE MERID | 37.7 | 37.7 | 37.7 | 37.7 | 09:19:18:110@+120 | 1.89% |
| AV | 10.84 | 0.0 | 10.84 | 10.84 | 16:34:11:248@+120 | 3.63% |
| AVIO | 11.64 | 11.58 | 11.7 | 11.64 | 13:59:01:292@+120 | 0.69% |
| AXA | 24.06 | 23.95 | 24.12 | 24.06 | 12:40:20:976@+120 | 1.71% |
| AZIMUT | 19.83 | 19.54 | 19.95 | 19.83 | 16:32:53:089@+120 | 3.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||