Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.43 |
0.4295 |
0.4335 |
0.43 |
15:30:17:646@+120 |
0.11% |
A2A |
1.587 |
1.579 |
1.615 |
1.587 |
16:34:49:664@+120 |
-0.9% |
AAPL |
137.8 |
133.5 |
135.7 |
137.8 |
16:30:00:328@+120 |
4.79% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.07 |
0.0 |
4.08 |
4.07 |
15:20:06:014@+120 |
0.49% |
ABS |
2.14 |
2.07 |
2.14 |
2.14 |
12:39:47:894@+120 |
-1.38% |
ABT |
6.08 |
6.12 |
6.26 |
6.08 |
15:53:58:731@+120 |
0.0% |
ABTG |
2.99 |
0.0 |
0.0 |
2.99 |
13:19:19:365@+120 |
-0.33% |
ACEA |
16.64 |
16.47 |
16.75 |
16.64 |
16:32:52:173@+120 |
2.52% |
ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.76 |
8.76 |
8.98 |
8.76 |
16:10:44:909@+120 |
2.57% |
ADS |
179.8 |
0.0 |
179.8 |
179.8 |
15:33:12:034@+120 |
5.71% |
AED |
0.28 |
0.278 |
0.282 |
0.28 |
14:28:08:325@+120 |
0.0% |
AEFFE |
1.67 |
1.612 |
1.69 |
1.67 |
16:31:10:093@+120 |
3.72% |
AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
AGA |
1.705 |
1.695 |
1.775 |
1.705 |
16:28:45:237@+120 |
-6.31% |
AGP |
3.25 |
3.115 |
3.365 |
3.25 |
15:06:04:827@+120 |
5.0% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.69% |
AI |
164.2 |
163.32 |
164.2 |
164.2 |
15:24:16:546@+120 |
1.58% |
AIR |
111.24 |
0.0 |
111.24 |
111.24 |
15:23:34:367@+120 |
8.1% |
AIR FRANCE-KLM |
1.7305 |
1.702 |
0.0 |
1.7305 |
15:49:27:566@+120 |
-2.89% |
AIW |
4.56 |
0.0 |
4.53 |
4.56 |
15:14:25:401@+120 |
2.81% |
ALA |
12.5 |
12.5 |
0.0 |
12.5 |
10:56:07:785@+120 |
-3.1% |
ALERION |
30.0 |
28.3 |
30.9 |
30.0 |
16:27:03:645@+120 |
-10.04% |
ALF |
1.1 |
1.1 |
1.13 |
1.1 |
13:36:23:455@+120 |
-0.9% |
ALK |
13.84 |
0.0 |
13.9 |
13.84 |
15:34:35:491@+120 |
1.91% |
ALLIANZ |
199.66 |
198.0 |
199.74 |
199.66 |
16:29:18:275@+120 |
0.65% |
ALW |
0.854 |
0.844 |
0.888 |
0.854 |
16:25:59:694@+120 |
-4.04% |
AMB |
1.75 |
1.75 |
1.81 |
1.75 |
12:19:16:025@+120 |
-1.68% |
AMD |
94.08 |
91.93 |
93.74 |
94.08 |
16:22:52:832@+120 |
11.24% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
AMPLIFON |
32.56 |
31.92 |
32.57 |
32.56 |
16:33:00:267@+120 |
1.9% |
AMZN |
2131.0 |
2072.0 |
2134.5 |
2131.0 |
16:34:45:052@+120 |
6.47% |
ANIM |
4.498 |
4.454 |
4.564 |
4.498 |
16:29:26:723@+120 |
1.85% |
ARIS |
10.32 |
0.0 |
10.53 |
10.32 |
16:34:45:668@+120 |
5.3% |
ASCOPIAVE |
3.28 |
0.0 |
0.0 |
3.28 |
16:25:59:509@+120 |
0.15% |
ASML |
536.2 |
523.4 |
540.0 |
536.2 |
15:44:28:940@+120 |
5.34% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.62 |
22.49 |
22.61 |
22.62 |
16:28:42:169@+120 |
0.35% |
ATON |
7.68 |
7.5 |
7.68 |
7.68 |
13:49:36:526@+120 |
-0.51% |
AUTOGRILL |
7.12 |
6.858 |
7.154 |
7.12 |
16:30:42:317@+120 |
3.3% |
AUTOSTRADE MERID |
37.7 |
37.7 |
37.7 |
37.7 |
09:19:18:110@+120 |
1.89% |
AV |
10.84 |
0.0 |
10.84 |
10.84 |
16:34:11:248@+120 |
3.63% |
AVIO |
11.64 |
11.58 |
11.7 |
11.64 |
13:59:01:292@+120 |
0.69% |
AXA |
24.06 |
23.95 |
24.12 |
24.06 |
12:40:20:976@+120 |
1.71% |
AZIMUT |
19.83 |
19.54 |
19.95 |
19.83 |
16:32:53:089@+120 |
3.36% |
Dati di borsa italiana ritardati di 15 minuti |