Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.4295 0.4335 0.43 15:30:17:646@+120 0.11%
A2A 1.587 1.579 1.615 1.587 16:34:49:664@+120 -0.9%
AAPL 137.8 133.5 135.7 137.8 16:30:00:328@+120 4.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.07 0.0 4.08 4.07 15:20:06:014@+120 0.49%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.08 6.12 6.26 6.08 15:53:58:731@+120 0.0%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.64 16.47 16.75 16.64 16:32:52:173@+120 2.52%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.76 8.76 8.98 8.76 16:10:44:909@+120 2.57%
ADS 179.8 0.0 179.8 179.8 15:33:12:034@+120 5.71%
AED 0.28 0.278 0.282 0.28 14:28:08:325@+120 0.0%
AEFFE 1.67 1.612 1.69 1.67 16:31:10:093@+120 3.72%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.705 1.695 1.775 1.705 16:28:45:237@+120 -6.31%
AGP 3.25 3.115 3.365 3.25 15:06:04:827@+120 5.0%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 164.2 163.32 164.2 164.2 15:24:16:546@+120 1.58%
AIR 111.24 0.0 111.24 111.24 15:23:34:367@+120 8.1%
AIR FRANCE-KLM 1.7305 1.702 0.0 1.7305 15:49:27:566@+120 -2.89%
AIW 4.56 0.0 4.53 4.56 15:14:25:401@+120 2.81%
ALA 12.5 12.5 0.0 12.5 10:56:07:785@+120 -3.1%
ALERION 30.0 28.3 30.9 30.0 16:27:03:645@+120 -10.04%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -0.9%
ALK 13.84 0.0 13.9 13.84 15:34:35:491@+120 1.91%
ALLIANZ 199.66 198.0 199.74 199.66 16:29:18:275@+120 0.65%
ALW 0.854 0.844 0.888 0.854 16:25:59:694@+120 -4.04%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 94.08 91.93 93.74 94.08 16:22:52:832@+120 11.24%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.56 31.92 32.57 32.56 16:33:00:267@+120 1.9%
AMZN 2131.0 2072.0 2134.5 2131.0 16:34:45:052@+120 6.47%
ANIM 4.498 4.454 4.564 4.498 16:29:26:723@+120 1.85%
ARIS 10.32 0.0 10.53 10.32 16:34:45:668@+120 5.3%
ASCOPIAVE 3.28 0.0 0.0 3.28 16:25:59:509@+120 0.15%
ASML 536.2 523.4 540.0 536.2 15:44:28:940@+120 5.34%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.62 22.49 22.61 22.62 16:28:42:169@+120 0.35%
ATON 7.68 7.5 7.68 7.68 13:49:36:526@+120 -0.51%
AUTOGRILL 7.12 6.858 7.154 7.12 16:30:42:317@+120 3.3%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.84 0.0 10.84 10.84 16:34:11:248@+120 3.63%
AVIO 11.64 11.58 11.7 11.64 13:59:01:292@+120 0.69%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.83 19.54 19.95 19.83 16:32:53:089@+120 3.36%
Dati di borsa italiana ritardati di 15 minuti