Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4275 0.4295 0.4295 17:35:28:518@+120 0.23%
A2A 1.6015 1.579 1.6075 1.6015 17:35:08:518@+120 0.72%
AAPL 131.6 129.7 132.2 131.6 17:21:37:296@+120 -0.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.05 3.92 4.1 4.05 17:35:11:018@+120 3.84%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.08 5.88 6.0 6.08 17:35:16:218@+120 1.33%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 1.69%
ACEA 16.23 0.0 0.0 16.23 17:35:10:318@+120 0.37%
ACSM 2.31 2.31 0.0 2.31 17:35:23:718@+120 0.0%
ADB 8.48 8.34 8.6 8.48 16:11:19:413@+120 -2.07%
ADS 169.72 166.42 0.0 169.72 16:22:01:783@+120 -1.21%
AED 0.28 0.2835 0.0 0.28 17:35:12:818@+120 0.53%
AEFFE 1.608 1.54 1.616 1.608 17:26:29:320@+120 -0.74%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.82 1.68 1.88 1.82 17:25:23:732@+120 12.69%
AGP 3.09 0.0 3.28 3.09 17:23:41:706@+120 22.13%
AGS 45.41 45.41 46.06 45.41 10:58:33:753@+120 2.59%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -0.44%
AIR FRANCE-KLM 1.77 1.7515 1.9585 1.77 17:26:28:032@+120 0.28%
AIW 4.4 4.4 4.485 4.4 14:58:36:195@+120 -0.9%
ALA 12.75 0.0 0.0 12.75 11:03:08:997@+120 -0.77%
ALERION 33.2 0.0 33.65 33.2 17:29:38:732@+120 7.09%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.44 13.32 0.0 13.44 16:20:57:052@+120 -0.44%
ALLIANZ 197.86 197.86 200.45 197.86 13:23:50:105@+120 -0.42%
ALW 0.89 0.89 0.928 0.89 17:35:05:318@+120 0.0%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.97 84.42 85.59 84.97 15:00:40:766@+120 -2.27%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 31.95 31.42 32.52 31.95 17:35:25:918@+120 -0.18%
AMZN 2013.5 1938.2 2003.5 2013.5 17:12:11:466@+120 4.43%
ANIM 4.422 4.386 4.45 4.422 17:29:42:239@+120 0.63%
ARIS 9.81 0.0 9.97 9.81 17:29:42:696@+120 0.25%
ASCOPIAVE 3.275 3.25 0.0 3.275 17:35:06:318@+120 -0.3%
ASML 509.8 502.0 512.9 509.8 16:57:01:199@+120 -0.15%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.54 22.47 0.0 22.54 17:35:24:118@+120 0.04%
ATON 7.66 6.72 7.66 7.66 15:20:51:396@+120 9.42%
AUTOGRILL 6.892 6.72 6.932 6.892 17:35:05:718@+120 2.19%
AUTOSTRADE MERID 36.9 36.9 37.3 36.9 17:24:05:297@+120 -0.8%
AV 10.46 0.0 0.0 10.46 17:35:05:718@+120 -2.42%
AVIO 11.56 11.38 11.6 11.56 17:35:19:347@+120 0.0%
AXA 23.53 23.53 23.6 23.53 15:40:17:352@+120 1.42%
AZIMUT 19.23 18.84 19.235 19.23 17:29:41:627@+120 -1.48%
Dati di borsa italiana ritardati di 15 minuti