Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3045 0.3045 0.309 0.3045 11:08:25:499@+120 1.16%
A2A 1.7085 1.7055 1.7595 1.7085 11:32:50:454@+120 1.87%
AAPL 148.7 148.4 152.82 148.7 11:32:14:851@+120 2.9%
ABI 56.44 56.44 56.44 56.44 09:48:19:512@+120 -0.73%
ABP 3.64 3.64 3.75 3.64 11:19:22:505@+120 -1.35%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.79 7.78 7.92 7.79 11:14:33:602@+120 0.51%
ABTG 3.31 3.26 3.37 3.31 17:15:54:064@+120 -2.64%
ACEA 17.55 17.4 17.63 17.55 11:29:01:110@+120 1.79%
ACSM 2.36 2.34 2.36 2.36 10:19:58:018@+120 -0.84%
ADB 9.08 8.98 9.08 9.08 10:35:00:621@+120 -1.51%
ADS 235.0 235.0 241.3 235.0 11:31:22:889@+120 -3.94%
AED 0.18 0.178 0.182 0.18 11:00:45:070@+120 1.4%
AEFFE 2.445 2.44 2.54 2.445 11:29:50:708@+120 -2.39%
AEGON 5.05 5.05 5.12 5.05 09:00:07:252@+120 1.0%
AGA 0.883 0.883 0.884 0.883 10:06:38:169@+120 -0.78%
AGS 42.61 42.61 42.9 42.61 11:29:04:988@+120 -2.31%
AHOLD DEL 28.095 28.095 28.095 28.095 10:07:29:530@+120 -0.63%
AI 152.46 152.4 152.46 152.46 10:34:25:748@+120 -0.63%
AIR 111.0 111.0 113.68 111.0 11:08:22:972@+120 -2.61%
AIR FRANCE-KLM 3.96 3.96 4.001 3.96 11:26:11:932@+120 -1.73%
AIW 4.85 4.67 4.85 4.85 11:15:35:015@+120 0.72%
ALA 11.25 11.25 11.3 11.25 09:47:19:865@+120 -1.31%
ALERION 25.8 25.7 27.05 25.8 11:22:18:066@+120 0.78%
ALF 1.92 1.92 1.958 1.92 10:57:14:035@+120 2.56%
ALK 20.4 20.1 20.8 20.4 11:26:07:232@+120 -0.48%
ALLIANZ 226.6 226.0 227.5 226.6 11:27:00:445@+120 0.82%
ALW 0.388 0.382 0.388 0.388 10:58:38:707@+120 -0.25%
AMB 2.66 2.66 2.66 2.66 09:03:01:995@+120 2.3%
AMD 92.4 92.4 96.99 92.4 11:31:38:099@+120 -8.26%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.02 35.91 36.57 36.02 11:33:06:051@+120 -1.12%
AMZN 2522.0 2512.0 2554.5 2522.0 11:27:33:662@+120 0.33%
ANIM 4.357 4.343 4.4 4.357 11:29:06:336@+120 -0.5%
ARIS 10.27 10.0 10.33 10.27 11:33:05:541@+120 0.58%
ASCOPIAVE 3.52 3.505 3.54 3.52 11:27:29:747@+120 1.14%
ASML 564.0 564.0 577.0 564.0 11:06:13:020@+120 -4.14%
ASSI 2.8 2.78 2.9 2.8 11:24:42:896@+120 2.18%
ATH 1.12 1.12 1.14 1.12 11:29:54:966@+120 -3.44%
ATLANTIA 16.32 16.24 16.435 16.32 11:33:04:137@+120 -0.33%
ATON 6.4 6.4 6.4 6.4 09:52:54:322@+120 0.62%
AUTOGRILL 6.624 6.584 6.65 6.624 11:32:05:844@+120 -0.63%
AUTOSTRADE MERID 26.6 26.6 26.6 26.6 10:32:23:056@+120 -1.48%
AV 10.6 10.5 10.65 10.6 11:27:02:987@+120 -0.93%
AVIO 10.64 10.6 10.72 10.64 11:32:44:788@+120 -0.37%
AXA 27.715 27.715 28.18 27.715 11:33:00:100@+120 -0.85%
AZIMUT 23.05 23.0 23.43 23.05 11:32:08:264@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti