Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4275 | 0.4265 | 11:44:07:741@+120 | 0.23% |
| A2A | 1.677 | 1.6505 | 1.678 | 1.677 | 11:59:44:650@+120 | 1.29% |
| AAPL | 131.58 | 131.0 | 132.0 | 131.58 | 11:58:25:142@+120 | -3.98% |
| ABI | 51.3 | 51.0 | 51.3 | 51.3 | 17:26:09:393@+120 | -4.36% |
| ABP | 4.01 | 4.0 | 4.01 | 4.01 | 09:20:14:908@+120 | 6.36% |
| ABS | 2.27 | 2.25 | 2.27 | 2.27 | 17:24:45:477@+120 | -0.87% |
| ABT | 6.1 | 0.0 | 0.0 | 6.1 | 10:50:07:568@+120 | 0.0% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -0.33% |
| ACEA | 16.24 | 16.04 | 16.26 | 16.24 | 11:58:35:319@+120 | 0.8% |
| ACSM | 2.35 | 2.3 | 2.35 | 2.35 | 11:48:20:365@+120 | 1.73% |
| ADB | 8.7 | 8.62 | 8.8 | 8.7 | 11:26:45:195@+120 | -0.91% |
| ADS | 174.16 | 168.8 | 174.16 | 174.16 | 11:52:40:172@+120 | -0.82% |
| AED | 0.282 | 0.28 | 0.2825 | 0.282 | 11:47:41:908@+120 | -2.75% |
| AEFFE | 1.68 | 1.64 | 1.684 | 1.68 | 11:53:58:475@+120 | 1.57% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.525 | 1.485 | 1.58 | 1.525 | 11:57:57:814@+120 | 9.31% |
| AGP | 2.495 | 2.47 | 0.0 | 2.495 | 11:03:30:713@+120 | -2.15% |
| AGS | 44.13 | 43.97 | 44.89 | 44.13 | 14:33:20:022@+120 | -1.73% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 107.1 | 107.1 | 107.1 | 107.1 | 09:51:05:580@+120 | -1.05% |
| AIR FRANCE-KLM | 4.39 | 4.251 | 4.419 | 4.39 | 11:59:36:581@+120 | 6.21% |
| AIW | 4.45 | 4.32 | 4.45 | 4.45 | 11:39:04:279@+120 | 4.7% |
| ALA | 12.65 | 0.0 | 0.0 | 12.65 | 11:10:36:978@+120 | 4.11% |
| ALERION | 31.85 | 31.35 | 32.0 | 31.85 | 11:42:57:319@+120 | 4.25% |
| ALF | 1.15 | 1.15 | 1.16 | 1.15 | 17:05:32:652@+120 | -1.7% |
| ALK | 13.78 | 13.48 | 13.96 | 13.78 | 11:32:01:701@+120 | -0.14% |
| ALLIANZ | 198.6 | 196.0 | 198.6 | 198.6 | 11:53:59:012@+120 | -1.14% |
| ALW | 0.928 | 0.0 | 0.942 | 0.928 | 11:56:43:584@+120 | 1.08% |
| AMB | 1.82 | 0.0 | 1.82 | 1.82 | 11:38:19:606@+120 | -2.15% |
| AMD | 94.09 | 0.0 | 94.09 | 94.09 | 10:34:51:436@+120 | -0.95% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 32.21 | 31.65 | 32.31 | 32.21 | 11:59:44:659@+120 | -1.04% |
| AMZN | 2063.5 | 0.0 | 2076.5 | 2063.5 | 11:59:43:960@+120 | -0.98% |
| ANIM | 4.534 | 4.496 | 4.546 | 4.534 | 11:58:40:818@+120 | -0.35% |
| ARIS | 10.01 | 9.955 | 10.09 | 10.01 | 11:57:43:196@+120 | 2.87% |
| ASCOPIAVE | 3.27 | 3.23 | 3.265 | 3.27 | 11:51:15:057@+120 | 0.15% |
| ASML | 513.2 | 498.15 | 513.2 | 513.2 | 10:36:59:559@+120 | -0.11% |
| ASSI | 5.65 | 5.65 | 5.65 | 5.65 | 11:36:11:752@+120 | 0.0% |
| ATH | 0.894 | 0.0 | 0.906 | 0.894 | 11:49:18:865@+120 | -1.75% |
| ATLANTIA | 22.95 | 22.89 | 22.96 | 22.95 | 11:55:23:463@+120 | 0.3% |
| ATON | 7.0 | 7.0 | 7.0 | 7.0 | 10:20:23:893@+120 | -2.5% |
| AUTOGRILL | 7.0 | 6.89 | 7.016 | 7.0 | 11:56:02:592@+120 | 0.51% |
| AUTOSTRADE MERID | 36.6 | 36.6 | 37.4 | 36.6 | 10:54:35:533@+120 | 3.09% |
| AV | 9.79 | 9.75 | 10.0 | 9.79 | 11:18:14:928@+120 | -4.76% |
| AVIO | 11.56 | 11.52 | 0.0 | 11.56 | 11:39:41:210@+120 | 0.87% |
| AXA | 23.51 | 0.0 | 23.515 | 23.51 | 10:56:28:277@+120 | 0.04% |
| AZIMUT | 20.26 | 20.0 | 20.34 | 20.26 | 11:58:18:455@+120 | -0.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||