Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
11:44:07:741@+120 |
0.23% |
A2A |
1.677 |
1.6505 |
1.678 |
1.677 |
11:59:44:650@+120 |
1.29% |
AAPL |
131.58 |
131.0 |
132.0 |
131.58 |
11:58:25:142@+120 |
-3.98% |
ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
ABP |
4.01 |
4.0 |
4.01 |
4.01 |
09:20:14:908@+120 |
6.36% |
ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-0.33% |
ACEA |
16.24 |
16.04 |
16.26 |
16.24 |
11:58:35:319@+120 |
0.8% |
ACSM |
2.35 |
2.3 |
2.35 |
2.35 |
11:48:20:365@+120 |
1.73% |
ADB |
8.7 |
8.62 |
8.8 |
8.7 |
11:26:45:195@+120 |
-0.91% |
ADS |
174.16 |
168.8 |
174.16 |
174.16 |
11:52:40:172@+120 |
-0.82% |
AED |
0.282 |
0.28 |
0.2825 |
0.282 |
11:47:41:908@+120 |
-2.75% |
AEFFE |
1.68 |
1.64 |
1.684 |
1.68 |
11:53:58:475@+120 |
1.57% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.525 |
1.485 |
1.58 |
1.525 |
11:57:57:814@+120 |
9.31% |
AGP |
2.495 |
2.47 |
0.0 |
2.495 |
11:03:30:713@+120 |
-2.15% |
AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
107.1 |
107.1 |
107.1 |
107.1 |
09:51:05:580@+120 |
-1.05% |
AIR FRANCE-KLM |
4.39 |
4.251 |
4.419 |
4.39 |
11:59:36:581@+120 |
6.21% |
AIW |
4.45 |
4.32 |
4.45 |
4.45 |
11:39:04:279@+120 |
4.7% |
ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
ALERION |
31.85 |
31.35 |
32.0 |
31.85 |
11:42:57:319@+120 |
4.25% |
ALF |
1.15 |
1.15 |
1.16 |
1.15 |
17:05:32:652@+120 |
-1.7% |
ALK |
13.78 |
13.48 |
13.96 |
13.78 |
11:32:01:701@+120 |
-0.14% |
ALLIANZ |
198.6 |
196.0 |
198.6 |
198.6 |
11:53:59:012@+120 |
-1.14% |
ALW |
0.928 |
0.0 |
0.942 |
0.928 |
11:56:43:584@+120 |
1.08% |
AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
AMD |
94.09 |
0.0 |
94.09 |
94.09 |
10:34:51:436@+120 |
-0.95% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.21 |
31.65 |
32.31 |
32.21 |
11:59:44:659@+120 |
-1.04% |
AMZN |
2063.5 |
0.0 |
2076.5 |
2063.5 |
11:59:43:960@+120 |
-0.98% |
ANIM |
4.534 |
4.496 |
4.546 |
4.534 |
11:58:40:818@+120 |
-0.35% |
ARIS |
10.01 |
9.955 |
10.09 |
10.01 |
11:57:43:196@+120 |
2.87% |
ASCOPIAVE |
3.27 |
3.23 |
3.265 |
3.27 |
11:51:15:057@+120 |
0.15% |
ASML |
513.2 |
498.15 |
513.2 |
513.2 |
10:36:59:559@+120 |
-0.11% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
11:36:11:752@+120 |
0.0% |
ATH |
0.894 |
0.0 |
0.906 |
0.894 |
11:49:18:865@+120 |
-1.75% |
ATLANTIA |
22.95 |
22.89 |
22.96 |
22.95 |
11:55:23:463@+120 |
0.3% |
ATON |
7.0 |
7.0 |
7.0 |
7.0 |
10:20:23:893@+120 |
-2.5% |
AUTOGRILL |
7.0 |
6.89 |
7.016 |
7.0 |
11:56:02:592@+120 |
0.51% |
AUTOSTRADE MERID |
36.6 |
36.6 |
37.4 |
36.6 |
10:54:35:533@+120 |
3.09% |
AV |
9.79 |
9.75 |
10.0 |
9.79 |
11:18:14:928@+120 |
-4.76% |
AVIO |
11.56 |
11.52 |
0.0 |
11.56 |
11:39:41:210@+120 |
0.87% |
AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
AZIMUT |
20.26 |
20.0 |
20.34 |
20.26 |
11:58:18:455@+120 |
-0.09% |
Dati di borsa italiana ritardati di 15 minuti |