Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 11:44:07:741@+120 0.23%
A2A 1.677 1.6505 1.678 1.677 11:59:44:650@+120 1.29%
AAPL 131.58 131.0 132.0 131.58 11:58:25:142@+120 -3.98%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.24 16.04 16.26 16.24 11:58:35:319@+120 0.8%
ACSM 2.35 2.3 2.35 2.35 11:48:20:365@+120 1.73%
ADB 8.7 8.62 8.8 8.7 11:26:45:195@+120 -0.91%
ADS 174.16 168.8 174.16 174.16 11:52:40:172@+120 -0.82%
AED 0.282 0.28 0.2825 0.282 11:47:41:908@+120 -2.75%
AEFFE 1.68 1.64 1.684 1.68 11:53:58:475@+120 1.57%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.525 1.485 1.58 1.525 11:57:57:814@+120 9.31%
AGP 2.495 2.47 0.0 2.495 11:03:30:713@+120 -2.15%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 107.1 107.1 107.1 107.1 09:51:05:580@+120 -1.05%
AIR FRANCE-KLM 4.39 4.251 4.419 4.39 11:59:36:581@+120 6.21%
AIW 4.45 4.32 4.45 4.45 11:39:04:279@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.85 31.35 32.0 31.85 11:42:57:319@+120 4.25%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.78 13.48 13.96 13.78 11:32:01:701@+120 -0.14%
ALLIANZ 198.6 196.0 198.6 198.6 11:53:59:012@+120 -1.14%
ALW 0.928 0.0 0.942 0.928 11:56:43:584@+120 1.08%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 94.09 0.0 94.09 94.09 10:34:51:436@+120 -0.95%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.21 31.65 32.31 32.21 11:59:44:659@+120 -1.04%
AMZN 2063.5 0.0 2076.5 2063.5 11:59:43:960@+120 -0.98%
ANIM 4.534 4.496 4.546 4.534 11:58:40:818@+120 -0.35%
ARIS 10.01 9.955 10.09 10.01 11:57:43:196@+120 2.87%
ASCOPIAVE 3.27 3.23 3.265 3.27 11:51:15:057@+120 0.15%
ASML 513.2 498.15 513.2 513.2 10:36:59:559@+120 -0.11%
ASSI 5.65 5.65 5.65 5.65 11:36:11:752@+120 0.0%
ATH 0.894 0.0 0.906 0.894 11:49:18:865@+120 -1.75%
ATLANTIA 22.95 22.89 22.96 22.95 11:55:23:463@+120 0.3%
ATON 7.0 7.0 7.0 7.0 10:20:23:893@+120 -2.5%
AUTOGRILL 7.0 6.89 7.016 7.0 11:56:02:592@+120 0.51%
AUTOSTRADE MERID 36.6 36.6 37.4 36.6 10:54:35:533@+120 3.09%
AV 9.79 9.75 10.0 9.79 11:18:14:928@+120 -4.76%
AVIO 11.56 11.52 0.0 11.56 11:39:41:210@+120 0.87%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.26 20.0 20.34 20.26 11:58:18:455@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti