Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
09:00:20:072@+120 |
0.23% |
A2A |
1.6585 |
1.6505 |
1.663 |
1.6585 |
09:03:23:277@+120 |
0.18% |
AAPL |
131.98 |
131.0 |
131.98 |
131.98 |
09:02:25:397@+120 |
-3.69% |
ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
ABP |
3.91 |
3.78 |
4.0 |
3.91 |
16:59:36:426@+120 |
3.71% |
ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
ABT |
6.16 |
5.8 |
6.16 |
6.16 |
17:35:03:797@+120 |
0.98% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-0.33% |
ACEA |
16.12 |
16.12 |
16.12 |
16.12 |
09:00:49:672@+120 |
0.06% |
ACSM |
2.3 |
2.3 |
2.34 |
2.3 |
17:35:08:497@+120 |
-0.43% |
ADB |
8.72 |
8.64 |
8.78 |
8.72 |
13:44:56:453@+120 |
-0.68% |
ADS |
172.0 |
169.92 |
172.24 |
172.0 |
17:29:12:388@+120 |
-2.05% |
AED |
0.282 |
0.28 |
0.0 |
0.282 |
09:04:06:916@+120 |
-2.75% |
AEFFE |
1.656 |
1.64 |
1.656 |
1.656 |
09:00:08:080@+120 |
0.12% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.545 |
1.545 |
0.0 |
1.545 |
09:03:03:375@+120 |
10.75% |
AGP |
2.5 |
2.45 |
2.585 |
2.5 |
17:20:30:271@+120 |
-1.96% |
AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.04 |
105.9 |
106.12 |
106.04 |
11:05:20:537@+120 |
-2.03% |
AIR FRANCE-KLM |
4.254 |
4.102 |
4.264 |
4.254 |
17:07:32:166@+120 |
2.92% |
AIW |
4.33 |
4.235 |
4.44 |
4.33 |
17:35:05:797@+120 |
1.88% |
ALA |
12.5 |
12.0 |
12.5 |
12.5 |
17:35:09:797@+120 |
2.88% |
ALERION |
31.5 |
31.35 |
31.5 |
31.5 |
09:04:45:807@+120 |
3.1% |
ALF |
1.15 |
1.15 |
1.16 |
1.15 |
17:05:32:652@+120 |
-1.7% |
ALK |
13.48 |
13.48 |
13.48 |
13.48 |
09:00:12:472@+120 |
-2.31% |
ALLIANZ |
196.66 |
196.36 |
196.74 |
196.66 |
09:03:24:615@+120 |
-2.11% |
ALW |
0.894 |
0.878 |
0.946 |
0.894 |
17:35:30:897@+120 |
-2.61% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
93.8 |
89.56 |
94.5 |
93.8 |
17:25:14:186@+120 |
-1.26% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.9 |
31.9 |
31.94 |
31.9 |
09:03:21:637@+120 |
-1.99% |
AMZN |
2055.0 |
2002.5 |
2072.0 |
2055.0 |
17:27:18:380@+120 |
-1.39% |
ANIM |
4.5 |
4.518 |
4.518 |
4.5 |
09:03:54:999@+120 |
-1.09% |
ARIS |
10.0 |
10.0 |
10.01 |
10.0 |
09:01:20:767@+120 |
2.77% |
ASCOPIAVE |
3.265 |
3.265 |
3.265 |
3.265 |
09:00:07:172@+120 |
0.0% |
ASML |
498.15 |
498.15 |
498.75 |
498.15 |
09:01:00:135@+120 |
-3.04% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:43:04:328@+120 |
-0.88% |
ATH |
0.89 |
0.882 |
0.904 |
0.89 |
17:05:37:790@+120 |
-2.19% |
ATLANTIA |
22.9 |
22.89 |
22.9 |
22.9 |
09:03:55:201@+120 |
0.08% |
ATON |
7.04 |
6.98 |
7.1 |
7.04 |
17:35:26:297@+120 |
-1.94% |
AUTOGRILL |
6.944 |
6.944 |
6.944 |
6.944 |
09:00:04:672@+120 |
-0.28% |
AUTOSTRADE MERID |
37.5 |
35.8 |
37.5 |
37.5 |
17:35:39:297@+120 |
5.63% |
AV |
10.0 |
10.0 |
10.0 |
10.0 |
09:01:05:238@+120 |
-2.72% |
AVIO |
11.56 |
11.22 |
11.58 |
11.56 |
17:35:58:197@+120 |
0.87% |
AXA |
22.9 |
22.82 |
23.0 |
22.9 |
17:27:44:679@+120 |
-2.55% |
AZIMUT |
20.26 |
20.0 |
20.26 |
20.26 |
09:04:15:414@+120 |
-0.09% |
Dati di borsa italiana ritardati di 15 minuti |