Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 09:00:20:072@+120 0.23%
A2A 1.6585 1.6505 1.663 1.6585 09:03:23:277@+120 0.18%
AAPL 131.98 131.0 131.98 131.98 09:02:25:397@+120 -3.69%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 3.91 3.78 4.0 3.91 16:59:36:426@+120 3.71%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.16 5.8 6.16 6.16 17:35:03:797@+120 0.98%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.12 16.12 16.12 16.12 09:00:49:672@+120 0.06%
ACSM 2.3 2.3 2.34 2.3 17:35:08:497@+120 -0.43%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.68%
ADS 172.0 169.92 172.24 172.0 17:29:12:388@+120 -2.05%
AED 0.282 0.28 0.0 0.282 09:04:06:916@+120 -2.75%
AEFFE 1.656 1.64 1.656 1.656 09:00:08:080@+120 0.12%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.545 1.545 0.0 1.545 09:03:03:375@+120 10.75%
AGP 2.5 2.45 2.585 2.5 17:20:30:271@+120 -1.96%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.04 105.9 106.12 106.04 11:05:20:537@+120 -2.03%
AIR FRANCE-KLM 4.254 4.102 4.264 4.254 17:07:32:166@+120 2.92%
AIW 4.33 4.235 4.44 4.33 17:35:05:797@+120 1.88%
ALA 12.5 12.0 12.5 12.5 17:35:09:797@+120 2.88%
ALERION 31.5 31.35 31.5 31.5 09:04:45:807@+120 3.1%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.48 13.48 13.48 13.48 09:00:12:472@+120 -2.31%
ALLIANZ 196.66 196.36 196.74 196.66 09:03:24:615@+120 -2.11%
ALW 0.894 0.878 0.946 0.894 17:35:30:897@+120 -2.61%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.8 89.56 94.5 93.8 17:25:14:186@+120 -1.26%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.9 31.9 31.94 31.9 09:03:21:637@+120 -1.99%
AMZN 2055.0 2002.5 2072.0 2055.0 17:27:18:380@+120 -1.39%
ANIM 4.5 4.518 4.518 4.5 09:03:54:999@+120 -1.09%
ARIS 10.0 10.0 10.01 10.0 09:01:20:767@+120 2.77%
ASCOPIAVE 3.265 3.265 3.265 3.265 09:00:07:172@+120 0.0%
ASML 498.15 498.15 498.75 498.15 09:01:00:135@+120 -3.04%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.89 0.882 0.904 0.89 17:05:37:790@+120 -2.19%
ATLANTIA 22.9 22.89 22.9 22.9 09:03:55:201@+120 0.08%
ATON 7.04 6.98 7.1 7.04 17:35:26:297@+120 -1.94%
AUTOGRILL 6.944 6.944 6.944 6.944 09:00:04:672@+120 -0.28%
AUTOSTRADE MERID 37.5 35.8 37.5 37.5 17:35:39:297@+120 5.63%
AV 10.0 10.0 10.0 10.0 09:01:05:238@+120 -2.72%
AVIO 11.56 11.22 11.58 11.56 17:35:58:197@+120 0.87%
AXA 22.9 22.82 23.0 22.9 17:27:44:679@+120 -2.55%
AZIMUT 20.26 20.0 20.26 20.26 09:04:15:414@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti