Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.302 0.2965 0.304 0.302 10:48:53:165@+120 0.16%
A2A 1.608 1.614 1.65 1.608 11:24:18:754@+120 -3.24%
AAPL 142.84 142.84 144.94 142.84 11:12:07:181@+120 -4.32%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.74 3.74 3.74 3.74 10:08:48:615@+120 1.76%
ABS 2.86 2.86 2.9 2.86 10:42:52:906@+120 -1.37%
ABT 7.75 7.7 8.01 7.75 10:25:56:757@+120 -4.43%
ABTG 3.45 3.44 3.49 3.45 11:04:12:926@+120 -3.08%
ACEA 17.03 17.05 17.24 17.03 11:19:12:404@+120 -1.27%
ACSM 2.39 2.39 2.39 2.39 09:51:00:192@+120 -0.41%
ADB 9.1 9.1 9.1 9.1 16:14:04:348@+120 -0.21%
ADS 246.5 247.05 249.55 246.5 11:08:14:394@+120 -3.67%
AED 0.1775 0.1745 0.178 0.1775 10:32:01:413@+120 0.28%
AEFFE 2.43 2.42 2.5 2.43 11:08:15:246@+120 -5.63%
AEGON 4.84 4.823 4.893 4.84 10:09:01:098@+120 -2.34%
AGA 0.907 0.889 0.907 0.907 10:07:03:331@+120 -0.76%
AGS 43.01 42.98 43.95 43.01 15:50:30:919@+120 -2.13%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.66 154.66 155.92 154.66 09:50:14:061@+120 -1.08%
AIR 111.52 111.52 112.92 111.52 10:25:58:583@+120 -3.14%
AIR FRANCE-KLM 3.875 3.89 4.08 3.875 11:24:19:988@+120 -5.34%
AIW 4.975 4.91 5.09 4.975 10:07:09:648@+120 -2.45%
ALA 11.4 11.15 11.45 11.4 10:02:51:349@+120 -0.43%
ALERION 24.7 24.7 26.35 24.7 11:12:38:512@+120 -10.01%
ALF 1.952 1.95 1.954 1.952 10:05:21:543@+120 -3.84%
ALK 20.2 20.2 21.7 20.2 11:25:41:131@+120 -5.6%
ALLIANZ 220.7 220.05 222.0 220.7 10:59:46:078@+120 -1.51%
ALW 0.398 0.382 0.398 0.398 10:17:06:386@+120 -0.74%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 104.66 104.5 106.74 104.66 10:53:29:939@+120 -6.45%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.81 37.73 38.82 37.81 11:25:40:772@+120 -6.36%
AMZN 2507.0 2507.5 2559.0 2507.0 11:22:00:864@+120 -9.44%
ANIM 4.41 4.41 4.499 4.41 11:25:09:444@+120 -2.88%
ARIS 10.5 10.39 10.79 10.5 10:55:32:757@+120 -1.96%
ASCOPIAVE 3.53 3.51 3.55 3.53 11:08:14:847@+120 -0.56%
ASML 607.3 607.3 625.7 607.3 11:00:58:768@+120 -5.02%
ASSI 2.76 2.74 2.84 2.76 10:24:59:701@+120 0.0%
ATH 1.12 1.11 1.175 1.12 10:51:52:540@+120 -3.03%
ATLANTIA 16.42 16.415 16.725 16.42 11:24:19:639@+120 -3.58%
ATON 6.68 6.68 6.7 6.68 09:47:40:136@+120 -4.57%
AUTOGRILL 6.548 6.548 6.68 6.548 11:24:20:166@+120 -2.26%
AUTOSTRADE MERID 27.0 26.8 27.0 27.0 11:13:09:786@+120 0.0%
AV 11.15 11.15 11.35 11.15 10:22:56:308@+120 -5.1%
AVIO 11.24 11.14 11.48 11.24 11:02:52:067@+120 -4.42%
AXA 27.33 27.315 27.615 27.33 10:04:17:043@+120 -1.24%
AZIMUT 24.39 24.38 25.07 24.39 11:26:11:146@+120 -4.16%
Dati di borsa italiana ritardati di 15 minuti